PBR

2020/06/19～2020/11/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/161,4401,4601,4251,459+2.31%16,900215億3349万+1.04%13.420.66
11/131,4461,4461,4171,426-1.38%11,200210億4644万-1.38%13.110.65
11/121,4511,4531,4361,446-0.41%11,200213億4162万-0.21%13.30.66
11/111,4551,4631,4211,452+0.76%19,100214億3018万+0.07%13.350.66
11/101,4701,4841,4181,441-1.03%21,700212億6783万-0.83%13.250.65
11/091,4701,4701,4471,456-0.48%12,400214億8922万+0.21%13.390.66
11/061,4391,4631,4261,463+1.67%9,600215億9253万+0.69%13.460.66
11/051,4481,4551,4251,439-0.21%21,800212億3831万-0.96%13.230.65
11/041,4221,4461,4111,442+1.69%13,200212億8259万-0.96%13.260.65
11/021,3951,4221,3951,418+1.72%14,200209億2837万-2.88%13.040.64
10/301,4231,4271,3941,394-2.18%10,300205億7415万-4.72%12.820.63
10/291,4401,4421,4241,425-1.66%6,700210億3168万-2.73%13.110.65
10/281,4441,4491,4231,449-0.07%4,300213億8590万-1.09%13.330.66
10/271,4131,4501,4091,450+1.61%8,800214億66万-1.02%13.340.66
10/261,4441,4441,4191,427-0.21%6,200210億6120万-2.46%13.120.65
10/231,4401,4401,4191,430-1.24%3,200211億548万-2.19%13.150.65
10/221,4801,4801,4411,448-1.23%9,200213億7114万-0.82%13.320.66
10/211,4341,4701,4341,466+3.24%9,300216億3681万+0.41%13.480.66
10/201,4301,4331,4181,420-0.7%20,200209億5789万-2.61%13.060.64
10/191,4271,4351,4151,430+1.2%13,800211億548万-1.85%13.150.65
10/161,4371,4371,4081,413-1.81%10,800208億5458万-3.02%130.64
10/151,4511,4631,4361,439-2.18%14,200212億3831万-1.3%13.230.65
10/141,5031,5031,4201,471-2.32%16,400217億1060万+0.82%13.530.67
10/131,5031,5081,4881,506+1.14%3,500222億2717万+3.43%13.850.68
10/121,5201,5231,4791,489-1.06%9,100219億7627万+2.55%13.690.67
10/091,4961,5051,4651,505+0.6%6,500222億1241万+3.79%13.840.68
10/081,5121,5201,4891,496-0.66%7,800220億7958万+3.46%13.760.68
10/071,4991,5151,4541,506+0.47%14,300222億2717万+4.29%13.850.68
10/061,4711,5061,4701,499+2.95%12,800221億2386万+4.02%13.790.68
10/051,4591,4711,4381,456+1.25%11,300214億8922万+1.11%13.390.66
10/021,4631,5101,4351,438-1.71%13,800212億2355万-0.14%13.230.65
09/301,5231,5231,4611,463-3.94%14,200215億9253万+1.53%13.460.66
09/291,5201,5401,4921,523-1.3%31,600224億7807万+5.69%14.010.69
09/281,5001,5431,4821,543+3.84%72,200227億7326万+7.3%14.190.7
09/251,4591,4861,4451,486+2.34%33,300219億3199万+3.63%13.670.67
09/241,4101,4591,4101,452+1.89%30,900214億3018万+1.4%13.350.66
09/231,4161,4321,4091,425-0.97%26,700210億3168万-0.49%13.110.65
09/181,4021,4391,4021,439+2.2%29,800212億3831万+0.28%13.230.65
09/171,4011,4111,3901,408+0.5%23,900207億8078万-2.02%12.950.64
09/161,3991,4161,3901,401+1.16%18,700206億7747万-2.78%12.890.63
09/151,4241,4261,3841,385-3.21%18,800204億4132万-4.09%12.740.63
09/141,4221,4461,4151,431+0.85%16,200211億2024万-1.17%13.160.65
09/111,4111,4191,3981,419+0.42%20,100209億4313万-2.07%13.050.64
09/101,4391,4391,3641,413-0.98%26,500208億5458万-2.42%130.64
09/091,4401,4411,4261,427-0.9%21,800210億6120万-1.65%13.120.65
09/081,4501,4501,4211,440-0.14%12,600212億5307万-0.96%13.240.65
09/071,4151,4591,4151,442+2.27%13,900212億8259万-0.96%13.260.65
09/041,4131,4261,4001,410-0.21%18,100208億1030万-3.23%12.970.64
09/031,4251,4351,4051,413-0.77%16,700208億5458万-3.29%130.64
09/021,4341,4341,4021,424+0.07%10,800210億1692万-2.86%13.10.65
09/011,4401,4451,4211,423-1.18%5,800210億217万-3.39%13.090.64
08/311,4491,4661,4341,440+0.21%8,800212億5307万-2.83%13.240.65
08/281,4741,4851,4121,437-1.71%18,900212億879万-3.43%13.220.65
08/271,4621,4621,4541,4620%2,000215億7777万-2.27%13.450.66
08/261,4691,4751,4601,462-0.48%3,800215億7777万-2.73%13.450.66
08/251,4571,4711,4491,469+1.8%12,100216億8108万-2.65%13.510.67
08/241,4461,4501,4371,443-0.48%3,400212億9735万-4.75%13.270.65
08/211,4561,4661,4351,450+0.55%9,100214億66万-4.67%13.340.66
08/201,4361,4471,4351,442-0.14%6,300212億8259万-5.57%13.260.65
08/191,4501,5001,4331,444-0.41%7,600213億1211万-5.81%13.280.65
08/181,4991,4991,4501,450-3.27%11,400214億66万-5.78%13.340.66
08/171,5001,5001,4861,499+0.4%6,400221億2386万-2.91%13.790.68
08/141,4991,4991,4731,493-0.4%10,000220億3530万-3.49%13.730.68
08/131,4991,4991,4801,499+0.87%14,900221億2386万-3.29%13.790.68
08/121,4811,4891,4571,486+0.27%10,500219億3199万-4.31%13.670.67
08/111,4441,4891,4441,482+2.63%12,300218億7295万-4.63%13.630.67
08/071,4051,4481,4051,444+2.63%6,500213億1211万-7.08%13.280.65
08/061,4471,4471,4031,407-4.74%11,400207億6602万-9.58%12.940.64
08/051,4891,4921,4471,477-1.53%8,800217億9916万-5.38%13.580.67
08/041,5051,5191,4721,500-0.33%14,500221億3862万-4.15%13.80.68
08/031,4691,5131,4681,505+2.52%13,700222億1241万-4.08%13.840.68
07/311,5151,5171,4661,468-3.04%12,100216億6632万-6.62%13.50.67
07/301,5501,5601,5141,514-0.92%15,100223億4524万-3.93%13.920.69
07/291,5901,5901,5281,528-3.9%12,800225億5187万-3.23%14.050.69
07/281,6201,6201,5841,590-4.22%13,700234億6693万+0.51%14.620.72
07/271,6011,6601,5821,660+3.69%19,900245億7万+4.86%15.270.75
07/221,6301,6301,5871,601-1.78%9,000236億2928万+1.27%14.720.73
07/211,6321,6361,6081,630+0.62%13,300240億5730万+3.03%14.990.74
07/201,6151,6201,5971,620+0.37%14,500239億970万+2.4%14.90.73
07/171,6221,6231,6081,614-0.49%6,900238億2115万+2.22%14.840.73
07/161,6161,6301,5831,622+1.38%20,800239億3922万+2.79%14.920.73
07/151,6111,6301,5811,600+0.25%24,400236億1452万+1.39%14.720.72
07/141,5741,6071,5741,596-0.19%21,300235億5549万+1.01%14.680.72
07/131,6041,6631,5651,599+0.63%27,700235億9976万+0.95%14.710.72
07/101,5901,6411,5811,589+0.06%28,500234億5217万+0.13%14.610.72
07/091,5641,5941,5561,588+1.53%11,800234億3741万-0.06%14.60.72
07/081,5771,5811,5571,564-0.82%9,600230億8320万-1.7%14.380.71
07/071,5841,5921,5641,577+1.35%9,300232億7506万-1.13%14.50.71
07/061,5101,5581,5101,556+3.05%5,700229億6512万-2.63%14.310.7
07/031,4961,5121,4821,510+0.94%8,300222億8621万-5.68%13.890.68
07/021,4981,5251,4961,496-0.13%10,600220億7958万-6.85%13.760.68
07/011,5341,5401,4881,498-2.35%12,800221億910万-7.13%13.780.68
06/301,5971,5971,5341,534-2.66%8,300226億4042万-5.48%14.110.69
06/291,5911,6131,5431,576-0.76%48,700232億6031万-3.19%14.490.71
06/261,5851,6031,5741,588+1.15%14,600234億3741万-2.46%14.60.72
06/251,5741,6041,5541,570-0.06%8,200231億7175万-3.5%14.440.71
06/241,6201,6301,5711,571-2.36%8,100231億8651万-3.44%14.450.71
06/231,5931,6091,5621,609+1%11,400237億4735万-1.17%14.80.73
06/221,6051,6051,5591,593-0.75%8,400235億1121万-1.97%14.650.72
06/191,6201,6201,5791,605-0.93%11,200236億8832万-0.86%14.760.73