PBR

2020/11/10~2021/04/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/061,6091,6091,5571,558-3.17%20,000229億9464万-2.93%12.320.67
04/051,5891,6291,5731,609+1.26%19,100237億4735万+0.31%12.720.69
04/021,6071,6281,5811,589-0.44%22,400234億5217万-0.69%12.560.68
04/011,5861,6111,5731,596+1.59%31,100235億5549万0%12.620.68
03/311,5931,6071,5711,571-2.6%13,500231億8651万-1.26%14.450.71
03/301,6361,6361,5851,613-3.3%23,900238億639万+1.64%14.830.73
03/291,6811,6811,6201,668+0.18%43,800246億1814万+5.57%15.340.76
03/261,6771,6771,6441,665+0.12%25,700245億7386万+5.98%15.310.75
03/251,6941,6951,6471,663+0.18%28,200245億4435万+6.33%15.290.75
03/241,6581,6681,6251,660+0.12%43,800245億7万+6.55%15.270.75
03/231,6481,6701,6411,658+0.85%36,000244億7055万+6.83%15.250.75
03/221,6181,6481,6101,644+0.8%26,700242億6392万+6.27%15.120.74
03/191,6011,6311,5821,631+0.25%22,800240億7205万+5.84%150.74
03/181,5881,6301,5801,627+2.33%21,600240億1302万+6.13%14.960.74
03/171,5761,5901,5671,590+0.82%13,300234億6693万+4.4%14.620.72
03/161,5701,5771,5501,577+0.45%16,000232億7506万+4.09%14.50.71
03/151,5581,5841,5371,570+0.26%50,400231億7175万+4.25%14.440.71
03/121,5901,5901,5511,566-2%24,200231億1271万+4.61%14.40.71
03/111,5831,5981,5711,598+0.95%19,000235億8500万+7.32%14.70.72
03/101,5881,5881,5631,583-0.31%17,900233億6362万+7.03%14.560.72
03/091,5951,6091,5631,588+1.21%23,600234億3741万+8.17%14.60.72
03/081,6001,6101,5551,569-1.88%21,100231億5699万+7.61%14.430.71
03/051,5591,5991,5431,599+1.65%28,300235億9976万+10.35%14.710.72
03/041,5541,5731,5351,573+1.22%35,500232億1603万+9.16%14.470.71
03/031,5161,5631,5161,554+1.77%31,800229億3561万+8.37%14.290.7
03/021,5081,5301,4951,527+0.86%25,800225億3711万+6.86%14.040.69
03/011,4961,5201,4841,514+2.02%26,600223億4524万+6.32%13.920.69
02/261,4801,5251,4711,484-0.34%36,400219億247万+4.58%13.650.67
02/251,4741,5001,4581,489+1.99%37,400219億7627万+5.01%13.690.67
02/241,4551,4821,4441,460+1.04%29,900215億4825万+3.03%13.430.66
02/221,4501,4651,4381,445-0.34%27,300213億2687万+1.9%13.290.65
02/191,4681,4761,4181,450-1.63%28,000214億66万+2.04%13.340.66
02/181,5001,5191,4631,474-2.32%28,100217億5488万+3.66%13.560.67
02/171,5221,5311,5051,509-0.98%19,500222億7145万+6.04%13.880.68
02/161,5301,5631,4991,524-0.39%31,700224億9283万+7.17%14.020.69
02/151,4971,5301,4861,530+2.34%32,800225億8139万+7.82%14.070.69
02/121,4451,5111,4451,495+4.04%43,800220億6482万+5.73%13.750.68
02/101,4351,4521,4221,437+4.06%33,100212億879万+1.91%13.220.65
02/091,3801,3821,3681,381+0.73%19,900203億8228万-1.99%12.70.63
02/081,3721,3821,3551,371+0.44%31,400202億3469万-2.77%12.610.62
02/051,3501,3651,3381,365+1.79%21,200201億4614万-3.4%12.550.62
02/041,3691,3691,3161,341-1.54%40,500197億9192万-5.36%12.330.61
02/031,3521,3681,3381,362+1.26%26,900201億186万-4.22%12.530.62
02/021,3231,3471,3181,345+1.66%15,800198億5096万-5.61%12.370.61
02/011,3311,3341,3161,323-0.82%15,400195億2626万-7.35%12.170.6
01/291,3481,3591,3271,334-0.6%33,700196億8861万-6.84%12.270.6
01/281,3991,4021,2761,342-4.28%169,800198億668万-6.48%12.340.61
01/271,4041,4111,3991,402-0.14%8,100206億9223万-2.71%12.890.64
01/261,4061,4081,3961,404-0.57%12,800207億2174万-2.7%12.910.64
01/251,4141,4211,3981,412+0.86%6,700208億3982万-2.28%12.990.64
01/221,4101,4131,3991,400-0.57%18,000206億6271万-3.18%12.880.63
01/211,4291,4461,4051,408-1.88%18,900207億8078万-2.76%12.950.64
01/201,4521,4521,4351,435-2.05%8,400211億7927万-1.03%13.20.65
01/191,4931,4931,4611,465-1.88%4,400216億2205万+1.03%13.470.66
01/181,5091,5101,4841,493-1.26%10,700220億3530万+3.25%13.730.68
01/151,5001,5121,4871,512+1.27%15,800223億1572万+4.85%13.910.68
01/141,4991,4991,4731,493+0.54%18,900220億3530万+3.9%13.730.68
01/131,4891,4981,4661,485-0.2%16,400219億1723万+3.63%13.660.67
01/121,4681,4881,4421,488+2.34%19,300219億6151万+4.06%13.690.67
01/081,4101,4541,4061,454+3.05%13,400214億5970万+1.96%13.370.66
01/071,4101,4111,3921,411+1.07%19,300208億2506万-0.84%12.980.64
01/061,3911,4021,3871,396-0.21%7,200206億367万-1.83%12.840.63
01/051,4011,4071,3891,399-0.14%11,400206億4795万-1.48%12.870.63
01/041,4491,4491,3961,401-3.31%12,800206億7747万-1.2%12.890.63
2020
12/301,4741,4741,4461,449-1.7%11,000213億8590万+2.26%13.330.66
12/291,4221,4741,4221,474+1.59%7,200217億5488万+4.17%13.560.67
12/281,4421,4521,4301,451-0.07%7,600214億1542万+2.83%13.340.66
12/251,4281,4521,4281,452+2.69%7,700214億3018万+3.05%13.350.66
12/241,4231,4451,4081,414-0.42%5,800208億6933万+0.57%130.64
12/231,4251,4301,4051,420-0.35%4,600209億5789万+1.07%13.060.64
12/221,4631,4661,4131,425-3.52%8,800210億3168万+1.42%13.110.65
12/211,4431,4771,4301,477+2.07%22,200217億9916万+4.98%13.580.67
12/181,4601,4601,4111,447-1.3%23,300213億5638万+2.99%13.310.66
12/171,4521,4661,4451,466+1.31%6,400216億3681万+4.42%13.480.66
12/161,4591,4601,4311,447+0.14%11,700213億5638万+3.06%13.310.66
12/151,4491,4491,4341,445+0.14%6,400213億2687万+2.92%13.290.65
12/141,4401,4641,4311,443-0.41%11,800212億9735万+2.78%13.270.65
12/111,3631,4491,3631,449+6.31%21,600213億8590万+3.13%13.330.66
12/101,3801,4011,3631,363-1.3%14,100201億1662万-2.99%12.540.62
12/091,4101,4101,3811,381-1.15%12,500203億8228万-1.92%12.70.63
12/081,4101,4101,3811,3970%15,000206億1843万-0.85%12.850.63
12/071,4201,4241,3781,397-0.64%17,100206億1843万-0.85%12.850.63
12/041,3911,4091,3901,406+1.15%6,400207億5126万-0.28%12.930.64
12/031,3761,3991,3761,390+1.02%7,000205億1512万-1.56%12.780.63
12/021,3861,3901,3601,376-0.15%16,200203億849万-2.69%12.660.62
12/011,3481,3811,3351,378+2.07%11,800203億3801万-2.68%12.670.62
11/301,3591,3651,3481,350+0.15%20,300199億2475万-4.8%12.420.61
11/271,3791,3971,3481,348-2.46%22,400198億9523万-5.2%12.40.61
11/261,3931,3931,3771,382-0.79%11,800203億9704万-3.15%12.710.63
11/251,4011,4091,3861,393+0.43%13,800205億5939万-2.52%12.810.63
11/241,4241,4241,3831,387-0.22%17,000204億7084万-3.01%12.760.63
11/201,3731,3931,3721,390+0.87%6,200205億1512万-2.87%12.780.63
11/191,3951,3951,3721,378-1.08%16,700203億3801万-3.84%12.670.62
11/181,4221,4221,3881,393-2.04%22,700205億5939万-3.06%12.810.63
11/171,4511,4511,4181,422-2.54%12,400209億8741万-1.32%13.080.64
11/161,4401,4601,4251,459+2.31%16,900215億3349万+1.04%13.420.66
11/131,4461,4461,4171,426-1.38%11,200210億4644万-1.38%13.110.65
11/121,4511,4531,4361,446-0.41%11,200213億4162万-0.21%13.30.66
11/111,4551,4631,4211,452+0.76%19,100214億3018万+0.07%13.350.66
11/101,4701,4841,4181,441-1.03%21,700212億6783万-0.83%13.250.65