株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式併合 20→1
201411/25, 株式併合 1.08→1
20149/1, 株式分割 1→1.35
2012
03/30335335319335+5%4,525-+0.46%--
03/293193353193190%8,930--4.04%--
03/28335335319319-4.76%13,023--4.04%--
03/273353353193350%7,923-+0.76%--
03/263353503193350%8,395-+1.07%--
03/233353503353350%7,551-+1.07%--
03/223353503353350%3,805-+1.07%--
03/213353503353350%15,442-+1.07%--
03/193353503193350%13,343-+1.07%--
03/163353503193350%11,821-+1.07%--
03/153353503353350%9,414-+1.07%--
03/143353503353350%11,256-+1.07%--
03/133353503353350%5,036-+1.07%--
03/123353503353350%6,908-+0.76%--
03/093353503193350%5,954-+0.46%--
03/083353353193350%4,903-+0.46%--
03/073353353193350%6,502-+0.46%--
03/063353503193350%3,584-+0.46%--
03/053193353193350%8,360-+0.16%--
03/023353503193350%9,563--0.14%--
03/013353503193350%11,592--0.14%--
02/293353503193350%14,485--0.14%--
02/283353503193350%15,367--0.14%--
02/27335350319335+5%65,314-+0.16%--
02/243193353193190%5,218--4.61%--
02/233353353193190%23,907--4.9%--
02/223193353193190%4,995--4.9%--
02/213193353193190%25,932--4.9%--
02/203353353193190%6,932--4.9%--
02/17319335319319-4.76%12,276--4.9%--
02/163353353193350%5,679--0.14%--
02/153353353193350%4,587--0.14%--
02/143353353193350%8,213--0.14%--
02/133353503193350%10,375--0.14%--
02/103353503353350%7,438--0.14%--
02/093353503193350%16,165--0.14%--
02/08335350319335-8.7%111,696--0.14%--
02/07350382335366+4.55%49,616-+9.37%--
02/06335350335350+4.76%10,905-+5.24%--
02/03335350335335-4.55%4,277-+0.46%--
02/02335350335350+4.76%5,188-+5.24%--
02/01350350319335-4.55%29,178-+0.76%--
01/313353503353500%1,955-+5.88%--
01/30335350335350+4.76%2,290-+6.2%--
01/273353503353350%8,578-+1.68%--
01/263353503193350%12,212-+1.68%--
01/25335335319335+5%7,208-+1.68%--
01/24335335319319-4.76%10,211--3.16%--
01/233353353193350%3,415-+1.37%--
01/203193353193350%5,522-+1.37%--
01/19335335319335+5%2,564-+1.37%--
01/183353353193190%6,810--3.75%--
01/173193353193190%5,291--3.75%--
01/163193353033190%14,724--4.04%--
01/13335335303319-4.76%81,849--4.04%--
01/12335335319335+5%6,539-+0.46%--
01/11335335319319-4.76%12,917--4.04%--
01/103353353193350%3,157-+0.76%--
01/063353353193350%2,288-+0.76%--
01/053353503353350%8,812-+1.07%--
01/043353503193350%7,473-+1.07%--
2011
12/303353503193350%6,071-+1.37%--
12/293353353193350%1,215-+1.37%--
12/283353353193350%1,662-+1.68%--
12/273353503193350%13,301-+1.68%--
12/26319335319335+5%25,570-+1.99%--
12/223193353193190%2,792--2.87%--
12/21319335319319-4.76%4,111--2.87%--
12/203353353193350%2,382-+1.99%--
12/193353353193350%4,370-+1.99%--
12/163193503193350%7,609-+1.99%--
12/153353503193350%3,431-+1.99%--
12/143353503193350%6,434-+1.99%--
12/133353353193350%7,205-+1.99%--
12/12335350335335-4.55%6,203-+1.99%--
12/09335350319350+4.76%5,070-+6.52%--
12/083353503193350%14,930-+1.68%--
12/07335335319335+5%10,453-+1.68%--
12/06335335319319-4.76%6,722--3.16%--
12/05319350319335+5%30,984-+1.07%--
12/023193353193190%3,785--3.75%--
12/01319335319319-4.76%3,973--4.32%--
11/30335335319335+5%5,080-+0.16%--
11/293193353193190%653--4.9%--
11/283193353193190%3,852--5.18%--
11/25335335319319-4.76%2,556--5.46%--
11/24319335303335+5%5,402--1.03%--
11/223193353033190%6,911--6.29%--
11/213353353193190%5,547--6.84%--
11/183193353193190%10,557--7.11%--
11/173193353193190%20,770--7.38%--
11/163353353193190%7,358--7.65%--
11/15335335319319-4.76%2,579--7.92%--
11/143353353193350%5,755--3.59%--
11/113353503193350%4,129--3.59%--
11/103353353193350%31,834--3.59%--
11/093503503353350%4,566--3.59%--
11/08335350335335-4.55%4,057--3.59%--
11/073503503353500%3,476-+1%--
11/043503503353500%3,111-+1.29%--