株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式併合 20→1
201411/25, 株式併合 1.08→1
20149/1, 株式分割 1→1.35
2013
03/29303319287287-5.26%19,49233億778万-4.74%-0.82
03/283033032873030%13,82934億9154万+0.55%-0.87
03/273033193033030%11,15534億9154万+0.22%-0.87
03/263033193033030%9,97534億9154万+0.22%-0.87
03/253033192873030%23,98634億9154万+0.22%-0.87
03/223033192873030%27,97934億9154万+0.22%-0.87
03/213033193033030%9,68634億9154万+0.22%-0.87
03/193033193033030%17,48334億9154万+0.22%-0.87
03/183033193033030%13,49034億9154万-0.11%-0.87
03/153033193033030%14,89734億9154万-0.76%-0.87
03/14303319303303-5%3,91134億9154万-1.73%-0.87
03/13303319303319+5.26%10,15736億7531万+2.44%-0.92
03/123033193033030%5,48034億9154万-3.61%-0.87
03/113193193033030%16,03334億9154万-4.82%-0.87
03/083193193033030%15,85134億9154万-5.71%-0.87
03/073033193033030%13,42134億9154万-6%-0.87
03/063033192873030%22,51734億9154万-6.29%-0.87
03/053033192873030%18,12334億9154万-6.58%-0.87
03/043033192873030%46,41034億9154万-6.58%-0.87
03/013033192873030%46,90534億9154万-7.16%-0.87
02/28287303287303+5.56%13,81734億9154万-7.16%-0.87
02/272873032872870%24,39433億778万-12.58%-0.82
02/262873032872870%14,18133億778万-12.85%-0.82
02/25303319287287-5.26%29,55433億778万-13.11%-0.82
02/223033192873030%53,54134億9154万-8.83%-0.87
02/21303319303303-5%4,31334億9154万-9.11%-0.87
02/20319319303319+5.26%22,17836億7531万-4.61%-0.92
02/193193193033030%4,92234億9154万-9.65%-0.87
02/183033192873030%33,53434億9154万-9.65%-0.87
02/153033192873030%43,77334億9154万-9.92%-0.87
02/143033192873030%53,32734億9154万-9.65%-0.87
02/13319319303303-5%44,60834億9154万-9.65%-0.87
02/12335335319319-9.09%108,35636億7531万-4.9%-0.92
02/08366382350350-8.33%30,89840億4284万+5.24%-1.01
02/073983983503820%117,62844億1037万+15.85%-1.1
02/06382398366382-4%40,18244億1037万+17.28%-1.1
02/053983983823980%71,85245億9414万+23.68%-1.14
02/04366398366398+8.7%134,65245億9414万+25.63%-1.14
02/01350382350366+9.52%166,09042億2660万+17.43%-1.05
01/313353503353350%39,99438億5907万+8.26%-0.96
01/30335350335335+5%44,72738億5907万+8.97%-0.96
01/293193353193190%34,52036億7531万+4.46%-0.92
01/28335335303319-4.76%60,69736億7531万+5.15%-0.92
01/25319335303335+5%20,83538億5907万+11.14%-0.96
01/24319319303319-4.76%35,73836億7531万+6.91%-0.92
01/23319335319335+5%31,35638億5907万+13.02%-0.96
01/223193353193190%26,80536億7531万+8.37%-0.92
01/21319335319319-4.76%14,77136億7531万+9.11%-0.92
01/18335335303335+5%41,90238億5907万+14.96%-0.96
01/17335335319319-4.76%56,89936億7531万+10.24%-0.92
01/16366366319335-4.55%132,56838億5907万+16.56%-0.96
01/15319350319350+15.79%186,52340億4284万+22.97%-1.01
01/11319319303303-5%14,75834億9154万+6.95%-0.87
01/10303319287319+11.11%45,68836億7531万+12.98%-0.92
01/09303303287287-5.26%21,90833億778万+2.41%-0.82
01/083033032873030%16,15834億9154万+8.1%-0.87
01/07287319287303+11.76%106,47334億9154万+8.48%-0.87
01/042712872712710%33,43431億2401万-2.59%-0.78
2012
12/28287287271271-5.56%13,905--2.59%--
12/27287287271287+5.88%22,059-+3.14%--
12/26287287271271-5.56%6,999--2.24%--
12/25287287271287+5.88%13,911-+3.14%--
12/21287287271271-5.56%8,701--2.59%--
12/202872872712870%9,824-+3.14%--
12/19271287271287+5.88%7,357-+3.14%--
12/182712872712710%8,657--2.24%--
12/172712872712710%10,659--2.24%--
12/142712872712710%8,738--2.24%--
12/132712872712710%7,797--2.24%--
12/122712872712710%5,499--2.59%--
12/11271287271271-5.56%7,815--2.59%--
12/10287287271287+5.88%6,522-+2.41%--
12/07287287271271-5.56%11,004--3.28%--
12/062872872712870%3,911-+2.41%--
12/052872872712870%2,913-+2.77%--
12/042872872712870%7,853-+3.14%--
12/03287287271287+5.88%12,141-+3.14%--
11/30287287271271-5.56%3,019--2.24%--
11/29271287271287+5.88%10,521-+3.52%--
11/28271303271271-5.56%5,876--2.24%--
11/27287287271287+5.88%9,379-+3.52%--
11/262713192712710%67,144--1.88%--
11/222712872712710%11,544--1.88%--
11/212712872712710%2,605--1.88%--
11/20271287271271-5.56%14,244--1.88%--
11/192712872712870%8,512-+3.89%--
11/162712872712870%19,849-+4.27%--
11/15271287271287+5.88%6,309-+4.27%--
11/142712712552710%7,803--1.16%--
11/132712872552710%12,097--1.16%--
11/122872872552710%55,374--1.16%--
11/092712872712710%5,574--1.16%--
11/08271287271271-5.56%12,869--1.16%--
11/073033032712870%54,332-+4.65%--
11/06303319287287-10%78,594-+5.03%--
11/05287350287319+17.65%267,152-+16.7%--
11/022872872712710%4,225--0.07%--
11/012712872712710%1,030--0.07%--
10/312712872712710%1,839--0.07%--
10/302712872712710%1,444--0.07%--