株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式併合 20→1
201411/25, 株式併合 1.08→1
20149/1, 株式分割 1→1.35
2014
03/313353503353350%19,74341億9402万-0.44%-1.33
03/283353503353350%3,01341億9402万-0.73%-1.33
03/273353503353350%7,04341億9402万-1.03%-1.33
03/263503503353350%6,78041億9402万-1.03%-1.33
03/253503503353350%5,09741億9402万-1.32%-1.33
03/243353503193350%54,68341億9402万-1.61%-1.33
03/203353503193350%36,98141億9402万-1.61%-1.33
03/193353503353350%8,88341億9402万-1.9%-1.33
03/183353503353350%6,77341億9402万-2.18%-1.33
03/173353503353350%17,30141億9402万-2.47%-1.33
03/143353503353350%52,76241億9402万-2.75%-1.33
03/133353503353350%2,90041億9402万-3.04%-1.33
03/123353503353350%4,22541億9402万-3.04%-1.33
03/113503503353350%6,08941億9402万-3.04%-1.33
03/103353503353350%4,11841億9402万-3.04%-1.33
03/073353503353350%3,08241億9402万-3.59%-1.33
03/063353503353350%7,58941億9402万-3.87%-1.33
03/053353503353350%6,59141億9402万-4.15%-1.33
03/043353503353350%16,05241億9402万-4.42%-1.33
03/033353503353350%13,25841億9402万-4.96%-1.33
02/283353503353350%28,78941億9402万-5.5%-1.33
02/27350366335335-4.55%14,62741億9402万-6.03%-1.33
02/263503503503500%4,60843億9374万-2.38%-1.39
02/253503663353500%18,79543億9374万-2.92%-1.39
02/243503663353500%18,83943億9374万-2.92%-1.39
02/213503663503500%24,52043億9374万-3.19%-1.39
02/203503503353500%23,17043億9374万-3.46%-1.39
02/193503663503500%10,60343億9374万-3.72%-1.39
02/183503503353500%40,65343億9374万-3.72%-1.39
02/173503503353500%47,86643億9374万-3.72%-1.39
02/143503663503500%30,08843億9374万-3.72%-1.39
02/133503663503500%77,79743億9374万-3.98%-1.39
02/12366366350350-4.35%17,87843億9374万-4.25%-1.39
02/103663823503660%37,18845億9345万+0.38%-1.46
02/07366366350366+4.55%46,07742億2660万+0.66%-1.34
02/06350366335350+4.76%33,21440億4284万-3.46%-1.28
02/053353503353350%38,24338億5907万-7.84%-1.22
02/04350350335335-4.55%73,51038億5907万-8.1%-1.22
02/03366366350350-4.35%18,65040億4284万-3.72%-1.28
01/313663663503660%10,02542億2660万+0.93%-1.34
01/303663663503660%21,51942億2660万+1.21%-1.34
01/293663823663660%45,66342億2660万+1.49%-1.34
01/283663823503660%24,46342億2660万+2.06%-1.34
01/27382382366366-4.17%109,84442億2660万+2.34%-1.34
01/24382382366382-4%27,77844億1037万+7.09%-1.4
01/233823983823980%99,78745億9414万+11.87%-1.46
01/223984143663980%273,74945億9414万+12.5%-1.46
01/21366398366398+8.7%137,48445億9414万+13.14%-1.46
01/203663823663660%14,97242億2660万+4.68%-1.34
01/173663823663660%29,65542億2660万+4.68%-1.34
01/16382382366366-4.17%18,83342億2660万+4.68%-1.34
01/15366382350382+4.35%94,78444億1037万+9.23%-1.4
01/14366366350366+4.55%11,40042億2660万+4.68%-1.34
01/103503663503500%11,92740億4284万+0.13%-1.28
01/09350366350350-4.35%14,47040億4284万+0.13%-1.28
01/083503663503660%12,70642億2660万+4.38%-1.34
01/07350366335366+9.52%110,84242億2660万+4.38%-1.34
01/06350350335335-4.55%61,64538億5907万-4.69%-1.22
2013
12/30350350335350+4.76%66,26540億4284万-0.44%-1.28
12/27350350335335-4.55%17,75338億5907万-5.23%-1.22
12/263353503353500%24,65240億4284万-1%-1.28
12/25335350319350+4.76%105,02940億4284万-1.28%-1.28
12/243353503353350%104,14438億5907万-6.03%-1.22
12/203353503353350%48,61338億5907万-6.29%-1.22
12/193503503353350%27,57738億5907万-6.82%-1.22
12/183353503353350%39,66838億5907万-6.82%-1.22
12/173353503353350%38,87038億5907万-7.08%-1.22
12/16350366335335-4.55%109,32938億5907万-7.33%-1.22
12/133503663503500%29,20940億4284万-2.92%-1.28
12/123663663503500%13,04540億4284万-3.46%-1.28
12/113503663503500%18,94540億4284万-3.46%-1.28
12/103503663503500%34,01840億4284万-3.72%-1.28
12/093503663503500%35,28640億4284万-3.98%-1.28
12/06366366350350-4.35%29,69340億4284万-4.25%-1.28
12/053663663503660%82,27342億2660万-0.17%-1.34
12/04366382366366-4.17%37,62142億2660万-0.44%-1.34
12/03366382366382+4.35%34,53944億1037万+3.33%-1.4
12/023663823663660%105,72642億2660万-1.24%-1.34
11/293663823663660%58,17442億2660万-1.24%-1.34
11/283663823503660%89,54242億2660万-1.24%-1.34
11/273663823503660%98,69542億2660万-1.24%-1.34
11/263823823663660%32,82542億2660万-1.24%-1.34
11/253663823663660%29,84342億2660万-1.24%-1.34
11/223663823663660%29,71142億2660万-1.24%-1.34
11/213663823503660%62,32342億2660万-1.24%-1.34
11/203663823663660%75,34342億2660万-0.98%-1.34
11/193663823503660%70,54742億2660万-1.24%-1.34
11/18382382366366-4.17%84,48342億2660万-0.98%-1.34
11/15366382350382+9.09%266,90744億1037万+3.33%-1.4
11/143503663353500%38,99640億4284万-4.77%-1.28
11/133503663353500%92,06640億4284万-4.77%-1.28
11/123503663353500%128,19940億4284万-5.02%-1.28
11/11366366350350-8.33%186,83140億4284万-5.28%-1.28
11/08366382366382+4.35%23,74244億1037万+3.05%-1.4
11/07382398366366-4.17%47,20742億2660万-1.24%-1.34
11/06366398366382+4.35%68,60144億1037万+2.77%-1.4
11/053823823663660%37,00042億2660万-1.24%-1.34
11/01382382366366-4.17%17,05042億2660万-0.98%-1.34
10/313823983663820%92,64344億1037万+3.33%-1.4
10/30414414382382-7.69%66,14044億1037万+3.89%-1.4