IR情報

2022/08/05~2022/12/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
01/0413:00 自己株式の取得状況に関するお知らせ
12/30645649645647+0.31%14,30052億3423万+1.73%
12/29639645639645+0.62%6,30052億1805万+1.42%
12/28637641637641+0.31%6,20051億8569万+0.94%
12/27640640636639+0.63%19,90051億6951万+0.63%
12/26638639633635-0.16%8,60051億3715万0%
12/23635638634636+0.32%4,50051億4524万+0.16%
12/22630636629634+1.12%8,40051億2906万0%
12/21628629626627-0.16%12,30050億7243万-1.1%
12/20633633628628-0.63%15,70050億8052万-0.95%
12/1913:00 組織変更に関するお知らせ
12/1913:00 役員の異動及び新経営体制に関するお知らせ
12/19635635632632-0.47%9,80051億1288万-0.47%
12/16639639635635-0.78%5,90051億3715万+0.16%
12/156406406376400%19,30051億7760万+0.95%
12/14640641637640+0.16%21,30051億7760万+0.95%
12/13640644639639-0.16%12,20051億6951万+0.79%
12/12639640638640+0.16%16,10051億7760万+1.11%
12/09632639632639+1.11%15,20051億6951万+0.95%
12/08638638632632-0.47%9,80051億1288万-0.16%
12/07632638632635+0.47%12,90051億3715万+0.32%
12/066336366326320%7,50051億1288万-0.16%
12/05636636632632+0.16%6,70051億1288万-0.16%
12/02636636631631-0.79%16,80051億479万-0.32%
12/019:30 自己株式の取得状況に関するお知らせ
12/01634637634636+0.63%9,60051億4524万+0.47%
11/30637637632632-0.16%7,70051億1288万-0.16%
11/29638638633633-0.78%13,30051億2097万-0.16%
11/28637638634638+0.16%12,10051億6142万+0.79%
11/25638639636637-0.16%9,50051億5333万+0.63%
11/24636638633638+0.63%22,70051億6142万+0.79%
11/226346366336340%22,00051億2906万+0.16%
11/21635636632634+0.16%21,60051億2906万+0.16%
11/18630634630633+0.32%18,10051億2097万+0.16%
11/17631631630631+0.32%5,00051億479万-0.16%
11/16631632629629-0.32%4,60050億8861万-0.47%
11/15630631629631+0.16%11,50051億479万-0.16%
11/14631631629630-0.16%7,80050億9670万-0.32%
11/11631632628631+0.16%17,60051億479万-0.16%
11/1013:00 会計監査人の異動に関するお知らせ
11/10631631630630-0.16%5,00050億9670万-0.32%
11/09634634628631-0.32%36,70051億479万-0.16%
11/08635636633633-0.16%13,30051億2097万+0.16%
11/07635635628634+0.48%27,40051億2906万+0.32%
11/04632635631631-0.16%8,00051億479万-0.16%
11/02635635632632-0.16%11,40051億1288万0%
11/01635635633633-0.47%7,30051億2097万+0.16%
10/31630636630636+1.27%12,80051億4524万+0.63%
10/28638638628628-1.57%32,90050億8052万-0.63%
10/27641641635638-0.31%8,30051億6142万+0.79%
10/266456456406400%9,80051億7760万+1.11%
10/25635654629640+0.79%38,30051億7760万+0.95%
10/2413:00 定款一部変更に関するお知らせ
10/2413:00 取締役候補者及び監査役候補者の選任等に関するお知らせ
10/2413:00 自己株式取得にかかる事項の決定に関するお知らせ
10/2413:00 剰余金の配当に関するお知らせ
10/2413:00 業績予想と実績値との差異及び特別損失(減損損失)の計上に関するお知らせ
10/2413:00 2022年9月期決算短信〔日本基準〕(非連結)
10/24635660628635+0.79%84,00051億3715万0%
10/21632632628630-0.32%4,90050億9670万-1.1%
10/206346346296320%5,10051億1288万-1.1%
10/196346356316320%6,80051億1288万-1.25%
10/18627632627632+0.8%4,90051億1288万-1.56%
10/17630630626627-0.32%4,30050億7243万-2.49%
10/14632632627629+0.8%6,30050億8861万-2.48%
10/13627627624624-0.95%8,80050億4816万-3.41%
10/12629630626630+0.32%4,90050億9670万-2.78%
10/11630630626628-0.16%7,00050億8052万-3.24%
10/07628632626629-0.63%20,00050億8861万-3.38%
10/066386386306330%10,40051億2097万-2.91%
10/05631636629633+0.64%8,70051億2097万-3.21%
10/04629635629629+0.16%10,70050億8861万-3.97%
10/03627631627628-1.1%11,50050億8052万-4.27%
09/30634637631635-0.16%14,90051億3715万-3.5%
09/296376376326360%11,10051億4524万-3.49%
09/28632636631636+0.32%9,50051億4524万-3.64%
09/27632637632634+0.32%6,10051億2906万-4.23%
09/26635637631632-0.94%17,60051億1288万-4.68%
09/22644645638638-0.78%23,50051億6142万-4.06%
09/21647648643643-0.62%8,90052億187万-3.45%
09/2013:00 短期借入枠(コミットメントライン)設定に関するお知らせ
09/20649653642647-0.46%18,90052億3423万-3.14%
09/16647659647650-4.55%57,60052億5850万-2.84%
09/15673681673681+1.19%47,50055億929万+1.79%
09/146706756696730%22,80054億4457万+0.6%
09/13672674670673-0.3%17,20054億4457万+0.75%
09/12667675667675+1.2%17,10054億6075万+1.05%
09/09665672664667-0.3%34,30053億9603万0%
09/08669669665669+0.75%8,60054億1221万+0.3%
09/07666666663664-0.15%9,20053億7176万-0.3%
09/06664670664665-1.04%10,00053億7985万-0.15%
09/05664672662672+1.51%16,10054億3648万+0.9%
09/02668668661662-0.75%38,80053億5558万-0.45%
09/01669672667667-0.15%6,70053億9603万+0.3%
08/31668671667668+0.15%8,10054億412万+0.6%
08/30660667660667+1.37%4,80053億9603万+0.45%
08/29659662658658-1.05%15,00053億2322万-0.75%
08/26665667663665+0.15%11,70053億7985万+0.3%
08/25675676662664-0.6%12,50053億7176万+0.3%
08/24670677668668-0.3%7,80054億412万+1.06%
08/23671674670670-0.3%4,20054億2030万+1.52%
08/22675675672672-0.15%8,10054億3648万+1.97%
08/19673675669673-0.15%12,70054億4457万+2.28%
08/18673677671674-0.15%5,70054億5266万+2.59%
08/17675675673675+0.3%4,40054億6075万+2.9%
08/166736736706730%5,60054億4457万+2.75%
08/15669673666673+1.05%8,80054億4457万+3.06%
08/12667669663666+0.45%11,90053億8794万+2.15%
08/10661664659663+0.3%6,10053億6367万+1.69%
08/096616646586610%4,20053億4749万+1.38%
08/08660664660661+0.3%3,30053億4749万+1.38%
08/05657670656659+0.3%17,40053億3131万+1.07%