IR情報

2022/10/05~2023/03/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/02668672662664-0.6%22,20053億7176万-0.45%
03/0110:00 自己株式の取得状況に関するお知らせ
03/01670670666668+0.3%6,00054億412万+0.15%
02/28672672666666-0.3%8,00053億8794万-0.3%
02/27666669665668+0.3%9,10054億412万+0.15%
02/24671673663666-0.75%14,60053億8794万-0.15%
02/22669674669671+0.3%7,40054億2839万+0.75%
02/21670670666669+0.45%7,90054億1221万+0.45%
02/20662666662666+0.91%3,50053億8794万+0.15%
02/17668670660660-1.2%19,60053億3940万-0.6%
02/16665668663668+0.6%3,30054億412万+0.75%
02/156676676616640%5,80053億7176万+0.3%
02/14665670664664-0.15%7,10053億7176万+0.3%
02/13669670665665-0.15%5,00053億7985万+0.61%
02/10660668660666+0.76%4,80053億8794万+0.91%
02/09670670661661-0.45%3,80053億4749万+0.3%
02/086726726616640%7,20053億7176万+0.76%
02/07670670664664-0.3%2,10053億7176万+0.91%
02/06671673666666-0.75%4,60053億8794万+1.37%
02/03675675668671-0.74%3,70054億2839万+2.29%
02/02677678675676+0.15%5,90054億6884万+3.21%
02/0111:00 自己株式の取得状況に関するお知らせ
02/01676676672675+0.6%9,50054億6075万+3.37%
01/31678678667671+1.21%8,10054億2839万+2.91%
01/30662675661663+0.61%45,30053億6367万+2%
01/27672672659659-1.93%13,90053億3131万+1.54%
01/26684685672672-1.61%10,30054億3648万+3.7%
01/25673689671683+1.49%22,40055億2547万+5.73%
01/24661673661673+1.66%24,90054億4457万+4.5%
01/2313:00 2023年9月期第1四半期決算短信〔日本基準〕(非連結)
01/23659714659662+1.38%108,90053億5558万+2.95%
01/20654654653653+0.46%3,60052億8277万+1.71%
01/19655655650650-0.61%3,50052億5850万+1.4%
01/18651655651654+0.46%4,80052億9086万+2.03%
01/17651654649651+0.31%4,50052億6659万+1.72%
01/16642649642649+1.09%5,10052億5041万+1.41%
01/13641644641642+0.47%5,50051億9378万+0.47%
01/12647647639639-1.24%8,90051億6951万0%
01/11648649647647-0.15%8,50052億3423万+1.41%
01/10646650646648-0.15%4,10052億4232万+1.57%
01/06643649643649+0.93%3,50052億5041万+1.88%
01/05648651643643-0.46%4,40052億187万+0.94%
01/0413:00 自己株式の取得状況に関するお知らせ
01/04658658646646-0.15%24,80052億2614万+1.57%
2022
12/30645649645647+0.31%14,30052億3423万+1.73%
12/29639645639645+0.62%6,30052億1805万+1.42%
12/28637641637641+0.31%6,20051億8569万+0.94%
12/27640640636639+0.63%19,90051億6951万+0.63%
12/26638639633635-0.16%8,60051億3715万0%
12/23635638634636+0.32%4,50051億4524万+0.16%
12/22630636629634+1.12%8,40051億2906万0%
12/21628629626627-0.16%12,30050億7243万-1.1%
12/20633633628628-0.63%15,70050億8052万-0.95%
12/1913:00 組織変更に関するお知らせ
12/1913:00 役員の異動及び新経営体制に関するお知らせ
12/19635635632632-0.47%9,80051億1288万-0.47%
12/16639639635635-0.78%5,90051億3715万+0.16%
12/156406406376400%19,30051億7760万+0.95%
12/14640641637640+0.16%21,30051億7760万+0.95%
12/13640644639639-0.16%12,20051億6951万+0.79%
12/12639640638640+0.16%16,10051億7760万+1.11%
12/09632639632639+1.11%15,20051億6951万+0.95%
12/08638638632632-0.47%9,80051億1288万-0.16%
12/07632638632635+0.47%12,90051億3715万+0.32%
12/066336366326320%7,50051億1288万-0.16%
12/05636636632632+0.16%6,70051億1288万-0.16%
12/02636636631631-0.79%16,80051億479万-0.32%
12/019:30 自己株式の取得状況に関するお知らせ
12/01634637634636+0.63%9,60051億4524万+0.47%
11/30637637632632-0.16%7,70051億1288万-0.16%
11/29638638633633-0.78%13,30051億2097万-0.16%
11/28637638634638+0.16%12,10051億6142万+0.79%
11/25638639636637-0.16%9,50051億5333万+0.63%
11/24636638633638+0.63%22,70051億6142万+0.79%
11/226346366336340%22,00051億2906万+0.16%
11/21635636632634+0.16%21,60051億2906万+0.16%
11/18630634630633+0.32%18,10051億2097万+0.16%
11/17631631630631+0.32%5,00051億479万-0.16%
11/16631632629629-0.32%4,60050億8861万-0.47%
11/15630631629631+0.16%11,50051億479万-0.16%
11/14631631629630-0.16%7,80050億9670万-0.32%
11/11631632628631+0.16%17,60051億479万-0.16%
11/1013:00 会計監査人の異動に関するお知らせ
11/10631631630630-0.16%5,00050億9670万-0.32%
11/09634634628631-0.32%36,70051億479万-0.16%
11/08635636633633-0.16%13,30051億2097万+0.16%
11/07635635628634+0.48%27,40051億2906万+0.32%
11/04632635631631-0.16%8,00051億479万-0.16%
11/02635635632632-0.16%11,40051億1288万0%
11/01635635633633-0.47%7,30051億2097万+0.16%
10/31630636630636+1.27%12,80051億4524万+0.63%
10/28638638628628-1.57%32,90050億8052万-0.63%
10/27641641635638-0.31%8,30051億6142万+0.79%
10/266456456406400%9,80051億7760万+1.11%
10/25635654629640+0.79%38,30051億7760万+0.95%
10/2413:00 定款一部変更に関するお知らせ
10/2413:00 取締役候補者及び監査役候補者の選任等に関するお知らせ
10/2413:00 自己株式取得にかかる事項の決定に関するお知らせ
10/2413:00 剰余金の配当に関するお知らせ
10/2413:00 業績予想と実績値との差異及び特別損失(減損損失)の計上に関するお知らせ
10/2413:00 2022年9月期決算短信〔日本基準〕(非連結)
10/24635660628635+0.79%84,00051億3715万0%
10/21632632628630-0.32%4,90050億9670万-1.1%
10/206346346296320%5,10051億1288万-1.1%
10/196346356316320%6,80051億1288万-1.25%
10/18627632627632+0.8%4,90051億1288万-1.56%
10/17630630626627-0.32%4,30050億7243万-2.49%
10/14632632627629+0.8%6,30050億8861万-2.48%
10/13627627624624-0.95%8,80050億4816万-3.41%
10/12629630626630+0.32%4,90050億9670万-2.78%
10/11630630626628-0.16%7,00050億8052万-3.24%
10/07628632626629-0.63%20,00050億8861万-3.38%
10/066386386306330%10,40051億2097万-2.91%
10/05631636629633+0.64%8,70051億2097万-3.21%