| 2022 |
| 04/07 | 15:00 月次報告(2022年3月度) |
| 04/04 | 1,435 | 1,450 | 1,422 | 1,450 | -1.02% | 1,600 | 135億211万 | +3.13% |
| 04/01 | 1,489 | 1,489 | 1,415 | 1,465 | -1.01% | 5,700 | 136億4178万 | +4.64% |
| 03/31 | 1,481 | 1,497 | 1,474 | 1,480 | -0.4% | 2,500 | 137億8146万 | +6.25% |
| 03/30 | 1,510 | 1,544 | 1,470 | 1,486 | -2.69% | 15,900 | 138億3733万 | +7.22% |
| 03/29 | 1,500 | 1,560 | 1,489 | 1,527 | +1.8% | 10,400 | 142億1911万 | +10.65% |
| 03/28 | 1,496 | 1,520 | 1,471 | 1,500 | +0.27% | 8,400 | 139億6770万 | +9.33% |
| 03/25 | 1,533 | 1,555 | 1,458 | 1,496 | -2.22% | 13,900 | 139億3045万 | +9.52% |
| 03/24 | 1,500 | 1,530 | 1,450 | 1,530 | +2.07% | 11,900 | 142億4705万 | +12.42% |
| 03/23 | 1,490 | 1,505 | 1,470 | 1,499 | +0.6% | 8,300 | 139億5838万 | +10.79% |
| 03/22 | 1,484 | 1,521 | 1,484 | 1,490 | +0.54% | 7,100 | 138億6623万 | +10.62% |
| 03/18 | 1,499 | 1,500 | 1,443 | 1,482 | -1.85% | 7,300 | 137億9178万 | +10.43% |
| 03/17 | 1,518 | 1,600 | 1,500 | 1,510 | -0.26% | 21,800 | 140億5236万 | +12.94% |
| 03/16 | 1,370 | 1,525 | 1,370 | 1,514 | +11% | 16,800 | 140億8958万 | +13.92% |
| 03/15 | 1,308 | 1,375 | 1,308 | 1,364 | +4.28% | 5,400 | 126億9365万 | +3.18% |
| 03/14 | 1,267 | 1,318 | 1,267 | 1,308 | +1.4% | 2,700 | 121億7250万 | -0.91% |
| 03/11 | 1,307 | 1,319 | 1,290 | 1,290 | -1.3% | 2,900 | 120億499万 | -2.42% |
| 03/10 | 1,253 | 1,339 | 1,253 | 1,307 | +4.39% | 12,500 | 121億6320万 | -1.13% |
| 03/09 | 1,255 | 1,269 | 1,247 | 1,252 | -0.24% | 9,700 | 116億5136万 | -5.3% |
| 03/08 | 1,243 | 1,301 | 1,221 | 1,255 | -3.68% | 21,100 | 116億7928万 | -5.14% |
| 03/07 | 15:00 月次報告(2022年2月度) |
| 03/07 | 1,326 | 1,326 | 1,294 | 1,303 | -2.1% | 1,300 | 121億2597万 | -1.59% |
| 03/04 | 1,302 | 1,331 | 1,296 | 1,331 | +1.53% | 3,000 | 123億8655万 | +0.6% |
| 03/03 | 1,370 | 1,375 | 1,299 | 1,311 | -3.18% | 15,300 | 122億42万 | -0.76% |
| 03/02 | 1,359 | 1,375 | 1,344 | 1,354 | -0.51% | 1,300 | 126億59万 | +2.5% |
| 03/01 | 1,281 | 1,402 | 1,269 | 1,361 | +6.33% | 22,000 | 126億6573万 | +3.03% |
| 02/28 | 1,306 | 1,306 | 1,280 | 1,280 | -1.77% | 6,500 | 119億1193万 | -2.96% |
| 02/25 | 1,348 | 1,348 | 1,262 | 1,303 | +1.32% | 12,200 | 121億2597万 | -1.36% |
| 02/24 | 1,307 | 1,316 | 1,272 | 1,286 | -1.61% | 7,800 | 119億6777万 | -2.43% |
| 02/22 | 1,315 | 1,323 | 1,307 | 1,307 | -1.58% | 6,000 | 121億6320万 | -0.68% |
| 02/21 | 1,328 | 1,350 | 1,327 | 1,328 | -0.67% | 2,400 | 123億5863万 | +0.99% |
| 02/18 | 1,333 | 1,370 | 1,330 | 1,337 | -0.3% | 2,700 | 124億4238万 | +1.83% |
| 02/17 | 1,372 | 1,372 | 1,341 | 1,341 | -2.26% | 1,400 | 124億7961万 | +2.21% |
| 02/16 | 1,384 | 1,384 | 1,349 | 1,372 | +2.77% | 5,700 | 127億6810万 | +4.65% |
| 02/15 | 1,358 | 1,358 | 1,321 | 1,335 | -1.69% | 5,700 | 124億2377万 | +2.06% |
| 02/14 | 11:30 酒類および非酒類品（日用品やペット用品等）の「クイックコマース」のトライアルを開始～2月14日に新ブランド『カクヤス EXPRESS』をオープン～ |
| 02/14 | 1,365 | 1,384 | 1,340 | 1,358 | -0.51% | 4,300 | 126億3781万 | +4.06% |
| 02/10 | 15:00 2022年3月期連結業績予想の修正に関するお知らせ |
| 02/10 | 15:00 2022年3月期第3四半期決算補足説明資料 |
| 02/10 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,342 | 1,385 | 1,331 | 1,365 | +1.64% | 8,300 | 127億296万 | +4.6% |
| 02/09 | 1,340 | 1,343 | 1,316 | 1,343 | +1.97% | 1,900 | 124億9822万 | +2.68% |
| 02/08 | 1,314 | 1,317 | 1,314 | 1,317 | -2.01% | 1,200 | 122億5626万 | +0.3% |
| 02/07 | 15:00 月次報告(2022年1月度) |
| 02/07 | 1,329 | 1,344 | 1,329 | 1,344 | +1.74% | 700 | 125億753万 | +1.9% |
| 02/04 | 1,319 | 1,341 | 1,299 | 1,321 | -1.27% | 6,800 | 122億9349万 | -0.23% |
| 02/03 | 1,305 | 1,339 | 1,301 | 1,338 | +2.84% | 3,100 | 124億5169万 | +0.68% |
| 02/02 | 1,288 | 1,350 | 1,288 | 1,301 | -0.31% | 4,200 | 121億736万 | -2.55% |
| 02/01 | 1,279 | 1,305 | 1,279 | 1,305 | +2.03% | 1,400 | 121億4459万 | -2.9% |
| 01/31 | 1,290 | 1,316 | 1,279 | 1,279 | -0.85% | 5,200 | 119億262万 | -5.61% |
| 01/28 | 1,259 | 1,297 | 1,241 | 1,290 | +1.9% | 6,000 | 120億499万 | -5.56% |
| 01/27 | 1,304 | 1,304 | 1,260 | 1,266 | -2.16% | 9,200 | 117億8164万 | -7.86% |
| 01/26 | 1,299 | 1,307 | 1,292 | 1,294 | -0.54% | 4,800 | 120億4222万 | -6.44% |
| 01/25 | 1,383 | 1,383 | 1,300 | 1,301 | -3.84% | 18,300 | 121億736万 | -6.67% |
| 01/24 | 1,301 | 1,391 | 1,299 | 1,353 | +3.13% | 5,500 | 125億9128万 | -3.77% |
| 01/21 | 1,310 | 1,325 | 1,271 | 1,312 | -0.68% | 5,600 | 122億737万 | -7.41% |
| 01/20 | 1,258 | 1,321 | 1,258 | 1,321 | +6.02% | 7,200 | 122億9111万 | -7.56% |
| 01/19 | 1,234 | 1,273 | 1,228 | 1,246 | +0.81% | 10,400 | 115億9328万 | -13.53% |
| 01/18 | 1,257 | 1,270 | 1,234 | 1,236 | -2.22% | 10,900 | 115億23万 | -14.93% |
| 01/17 | 1,292 | 1,292 | 1,252 | 1,264 | -2.17% | 8,400 | 117億6076万 | -14.07% |
| 01/14 | 1,304 | 1,304 | 1,277 | 1,292 | -1% | 3,900 | 120億2128万 | -13.17% |
| 01/13 | 1,344 | 1,344 | 1,289 | 1,305 | -0.68% | 7,800 | 121億4224万 | -13.29% |
| 01/12 | 1,281 | 1,330 | 1,281 | 1,314 | +1.55% | 6,600 | 122億2598万 | -13.44% |
| 01/11 | 1,280 | 1,328 | 1,272 | 1,294 | +1.41% | 10,100 | 120億3989万 | -15.15% |
| 01/07 | 15:00 月次報告(2021年12月度) |
| 01/07 | 1,322 | 1,331 | 1,263 | 1,276 | -5.62% | 46,900 | 118億7241万 | -16.71% |
| 01/06 | 1,411 | 1,450 | 1,351 | 1,352 | -6.11% | 14,600 | 125億7954万 | -12.49% |
| 01/05 | 1,470 | 1,476 | 1,427 | 1,440 | -2.44% | 8,900 | 133億9833万 | -7.57% |
| 01/04 | 1,475 | 1,491 | 1,460 | 1,476 | +1.1% | 5,900 | 137億3329万 | -6.17% |
| 2021 |
| 12/30 | 1,465 | 1,479 | 1,458 | 1,460 | -0.34% | 3,400 | 135億8442万 | -8.18% |
| 12/29 | 1,450 | 1,476 | 1,446 | 1,465 | +1.03% | 2,800 | 136億3094万 | -8.89% |
| 12/28 | 1,484 | 1,510 | 1,437 | 1,450 | -2.29% | 9,900 | 134億9138万 | -10.88% |
| 12/27 | 1,531 | 1,540 | 1,484 | 1,484 | -2.88% | 4,700 | 138億772万 | -9.84% |
| 12/24 | 1,589 | 1,589 | 1,523 | 1,528 | -3.54% | 12,900 | 142億1712万 | -8.01% |
| 12/23 | 1,565 | 1,584 | 1,530 | 1,584 | +2.33% | 8,300 | 147億3816万 | -5.32% |
| 12/22 | 1,490 | 1,559 | 1,470 | 1,548 | +3.2% | 9,600 | 144億321万 | -8.19% |
| 12/21 | 1,512 | 1,524 | 1,480 | 1,500 | +0.81% | 17,300 | 139億5435万 | -11.97% |
| 12/20 | 1,528 | 1,528 | 1,464 | 1,488 | -4.55% | 8,100 | 138億4271万 | -13.59% |
| 12/17 | 1,596 | 1,616 | 1,519 | 1,559 | -3.41% | 12,100 | 145億322万 | -10.25% |
| 12/16 | 1,648 | 1,666 | 1,570 | 1,614 | +0.37% | 2,900 | 150億1488万 | -7.82% |
| 12/15 | 1,594 | 1,620 | 1,551 | 1,608 | -0.25% | 4,500 | 149億5906万 | -8.84% |
| 12/14 | 1,620 | 1,627 | 1,567 | 1,612 | -0.92% | 4,600 | 149億9627万 | -9.34% |
| 12/13 | 1,551 | 1,627 | 1,551 | 1,627 | +5.44% | 5,500 | 151億3581万 | -9.16% |
| 12/10 | 1,640 | 1,655 | 1,543 | 1,543 | -8.15% | 19,000 | 143億5437万 | -14.56% |
| 12/09 | 1,684 | 1,710 | 1,670 | 1,680 | -1.29% | 4,200 | 156億2887万 | -7.95% |
| 12/08 | 1,750 | 1,796 | 1,695 | 1,702 | -0.53% | 21,900 | 158億3353万 | -7.55% |
| 12/07 | 15:00 月次報告(2021年11月度) |
| 12/07 | 1,621 | 1,735 | 1,560 | 1,711 | +4.97% | 18,000 | 159億1726万 | -7.71% |
| 12/06 | 1,500 | 1,630 | 1,493 | 1,630 | +8.23% | 11,400 | 151億6372万 | -12.79% |
| 12/03 | 1,450 | 1,558 | 1,444 | 1,506 | +3.36% | 18,800 | 140億1016万 | -20.23% |
| 12/02 | 1,538 | 1,578 | 1,436 | 1,457 | -8.48% | 36,600 | 135億5432万 | -23.8% |
| 12/01 | 11:00 カクヤスが医療法人AGRIE、株式会社リーバーと連携し、配送業務従業員を対象に抗原定性検査を実施 |
| 12/01 | 1,646 | 1,651 | 1,550 | 1,592 | -5.58% | 26,400 | 148億1021万 | -18.02% |
| 11/30 | 1,810 | 1,889 | 1,686 | 1,686 | -7.06% | 19,900 | 156億8468万 | -14.2% |
| 11/29 | 1,857 | 1,897 | 1,780 | 1,814 | -4.38% | 7,300 | 168億7546万 | -8.61% |
| 11/26 | 1,921 | 1,927 | 1,892 | 1,897 | -0.84% | 4,600 | 176億4760万 | -5.01% |
| 11/25 | 1,969 | 1,969 | 1,870 | 1,913 | -2.1% | 12,600 | 177億9644万 | -4.59% |
| 11/24 | 1,938 | 1,954 | 1,911 | 1,954 | +1.93% | 10,100 | 181億7786万 | -2.74% |
| 11/22 | 1,856 | 1,938 | 1,855 | 1,917 | +3.29% | 14,600 | 178億3212万 | -4.67% |
| 11/19 | 1,833 | 1,886 | 1,825 | 1,856 | +1.2% | 5,700 | 172億6469万 | -7.98% |
| 11/18 | 1,903 | 1,903 | 1,800 | 1,834 | -3.07% | 13,600 | 170億6005万 | -9.43% |
| 11/17 | 2,009 | 2,009 | 1,892 | 1,892 | -5.26% | 20,400 | 175億9957万 | -7.07% |
| 11/16 | 1,963 | 2,070 | 1,947 | 1,997 | +2.41% | 11,500 | 185億7629万 | -2.44% |
| 11/15 | 15:00 (訂正)「2022年3月期第2四半期決算補足説明資料」の一部訂正について |
| 11/15 | 1,841 | 1,950 | 1,789 | 1,950 | +3.72% | 13,000 | 181億3909万 | -5.2% |
| 11/12 | 15:00 2022年3月期第2四半期決算補足説明資料 |
| 11/12 | 15:00 2022年3月期業績予想の公表に関するお知らせ |
| 11/12 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/12 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 1,930 | 1,930 | 1,831 | 1,880 | -1.78% | 11,800 | 174億8794万 | -9.09% |
| 11/11 | 1,920 | 1,938 | 1,910 | 1,914 | -0.36% | 8,400 | 178億421万 | -7.94% |
| 11/10 | 1,940 | 1,963 | 1,920 | 1,921 | -1.84% | 8,200 | 178億6933万 | -8% |
| 11/09 | 1,908 | 1,960 | 1,908 | 1,957 | +0.46% | 6,600 | 182億420万 | -6.63% |
| 11/08 | 15:00 月次報告(2021年10月度) |
| 11/08 | 2,002 | 2,002 | 1,890 | 1,948 | -2.21% | 20,300 | 181億2049万 | -7.41% |
| 11/05 | 2,000 | 2,030 | 1,923 | 1,992 | -1.43% | 21,000 | 185億2978万 | -5.64% |
| 11/01 | 15:00 カクヤスグループは創業100周年を迎えました！100周年の感謝を込めて、100周年記念ウェブサイト、記念ロゴマークをご紹介 |
