株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2008
03/31484484462466-3.72%6,500-+4.02%--
03/28468486464484+3.42%15,000-+8.04%--
03/27468474454468-2.09%8,000-+4.7%--
03/26444478444478+2.14%12,500-+6.94%--
03/25460468458468+2.18%9,000-+4.93%--
03/24448458448458+1.33%4,000-+2.69%--
03/21448452440452+3.2%13,500-+1.35%--
03/19420452420438+5.8%13,000--1.79%--
03/18408414408414+1.47%16,000--7.17%--
03/17412412404408-1.92%20,500--8.93%--
03/144184244164160%42,500--7.56%--
03/13426428414416-2.8%24,000--7.76%--
03/124344404184280%19,000--5.52%--
03/11420430418428-0.47%15,000--5.93%--
03/10442442430430-2.71%19,500--6.11%--
03/07440452440442-1.34%12,500--3.91%--
03/06448450448448+0.9%5,000--2.82%--
03/05450450444444-1.77%6,000--3.69%--
03/04448452442452+0.89%15,000--2.16%--
03/03444454440448-1.32%9,500--3.03%--
02/29460460452454-2.16%10,500--1.73%--
02/28462468460464-1.69%5,500-+0.87%--
02/27464476464472+2.16%10,000-+3.06%--
02/26482482462462-2.12%11,000-+1.54%--
02/25450474450472+3.06%10,500-+3.96%--
02/22458460454458-1.72%7,500-+1.33%--
02/21458468456466+2.19%7,500-+3.56%--
02/20476480456456-2.15%18,000-+2.01%--
02/19460468460466+2.64%6,000-+4.25%--
02/18450460450454+0.89%7,500-+1.57%--
02/15456456450450-2.17%8,000-+0.45%--
02/14446460446460+2.68%6,500-+2.45%--
02/13448456448448-1.32%7,500--0.22%--
02/12452458448454+0.89%9,000-+0.89%--
02/08448454448450-1.32%17,000--0.22%--
02/07450456446456-0.87%10,500-+0.66%--
02/06470470460460-5.74%7,000-+1.32%--
02/05492494488488-0.81%6,500-+7.02%--
02/04488494488492+2.93%8,000-+7.89%--
02/01478488476478+0.84%6,500-+4.82%--
01/31454474454474+5.8%7,500-+3.72%--
01/30466466448448-3.86%10,000--2.18%--
01/29454470454466+2.64%4,500-+1.08%--
01/28458464452454+1.34%21,500--1.94%--
01/25422448422448+8.21%12,500--3.86%--
01/24404418404414+0.98%12,000--11.73%--
01/23418424408410+3.02%14,500--13.5%--
01/22404414398398-6.13%29,000--16.91%--
01/21426438420424+1.92%23,000--12.58%--
01/18406420406416+0.48%10,500--14.93%--
01/17408414406414+1.97%14,000--16.19%--
01/16418418400406-8.97%31,000--18.47%--
01/15468470444446-4.7%27,000--11.33%--
01/11478484468468-2.5%19,000--7.69%--
01/10488488478480+0.42%12,500--5.88%--
01/09466478464478+2.58%15,500--6.64%--
01/08474474466466-0.85%19,000--9.16%--
01/07472474466470-2.08%26,500--8.91%--
01/04490490480480-1.64%11,500--7.34%--
2007
12/28498498488488-1.61%6,500--6.15%--
12/27500500496496-0.8%7,500--4.98%--
12/26492500482500+3.31%8,500--4.58%--
12/25488496482484-2.02%25,500--8.16%--
12/21500500494494-1.98%23,500--6.79%--
12/20506506500504-0.4%36,500--5.44%--
12/19512512504506-1.17%20,000--5.6%--
12/18512516510512-0.78%21,000--4.83%--
12/17520526516516-2.64%20,000--4.62%--
12/14532534528530-0.38%21,500--2.57%--
12/13534536532532-0.37%9,500--2.74%--
12/12544544530534-1.84%15,000--2.91%--
12/11536546536544+1.49%8,000--1.81%--
12/10548552536536+1.52%29,500--3.77%--
12/075285365265280%13,500--5.88%--
12/065245345245280%16,000--6.55%--
12/05530532520528-1.86%13,500--7.21%--
12/045365385365380%5,500--6.11%--
12/03538538532538+1.51%20,000--6.6%--
11/30538540528530+0.38%14,500--8.46%--
11/29534536526528+0.76%17,500--9.28%--
11/285245305225240%17,500--10.58%--
11/27528528524524-1.13%15,500--11.19%--
11/26548548530530-1.49%13,000--10.77%--
11/225345385345380%9,500--10.18%--
11/21550550538538-1.47%14,500--10.78%--
11/20550550546546-2.15%15,000--10.2%--
11/19572572554558-0.71%9,500--8.67%--
11/16568568562562-2.77%9,000--8.62%--
11/15572580572578+0.35%4,500--6.62%--
11/14570582570576+1.77%8,500--7.54%--
11/13582582562566-2.41%7,500--9.58%--
11/12604604576580-2.68%13,500--7.94%--
11/09598600594596+1.36%10,000--5.99%--
11/08580596570588-5.77%22,000--7.55%--
11/076346346226240%5,500--2.35%--
11/06614624612624+0.65%7,500--2.65%--
11/05624624620620-2.52%6,000--3.58%--
11/02644646630636+0.32%8,000--1.4%--
11/01628638624634+1.28%6,500--1.71%--
10/31614626612626+1.29%8,000--2.95%--