IR情報

2019/02/01~2019/07/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/02437458432451+4.64%477,900113億517万+5.37%
07/01432442431431+0.94%173,200108億383万+0.94%
06/28426436423427+1.18%103,000107億356万-0.23%
06/27433436420422-2.99%176,600105億7823万-1.63%
06/26426439419435+2.59%199,400109億410万+1.16%
06/25437439420424-2.3%240,700106億2836万-1.85%
06/2417:30 役員の人事異動に関するお知らせ
06/24437445428434-0.69%156,900108億7903万+0.46%
06/21460460437437-5.21%411,600109億5423万+1.16%
06/20453462447461+2.9%330,500115億5584万+6.96%
06/19445451435448+1.13%293,800112億2997万+4.67%
06/18461464438443-3.28%442,300111億463万+3.75%
06/17462466447458+2.69%555,100114億8064万+7.76%
06/14434447429446+4.21%419,000111億7983万+5.44%
06/13435442425428-0.7%333,800107億2863万+1.66%
06/12428434419431-0.46%252,900108億383万+2.62%
06/11415437414433+3.84%401,200108億5396万+3.1%
06/10450457416417+3.22%1,902,400104億5289万-0.71%
06/07395407386404+3.59%216,700101億2702万-3.81%
06/06395404390390-1.27%153,70097億7609万-7.36%
06/05401402388395+0.51%254,70099億142万-6.4%
06/04387398376393+2.08%482,70098億5129万-7.31%
06/03398401383385-4.94%752,10096億5075万-9.41%
05/31433435405405-7.95%862,700101億5209万-4.93%
05/30447477438440-2.22%1,836,100110億2943万+3.29%
05/29437524429450+1.35%5,660,100112億8010万+5.88%
05/28448458435444-0.45%461,700111億2970万+4.72%
05/27475488442446-2.83%971,300111億7983万+5.69%
05/24446461438459+1.77%368,800115億570万+9.29%
05/23463476446451-4.25%687,900113億517万+7.89%
05/22440481435471+8.53%1,336,600118億650万+12.95%
05/21421442420434+1.88%393,300108億7903万+4.58%
05/20433446422426+1.43%582,500106億7849万+2.9%
05/17397422397420+6.33%332,800105億2809万+1.45%
05/16419420391395-4.13%365,20099億142万-4.36%
05/1515:15 2019年6月期第3四半期決算短信〔日本基準〕(連結)
05/15405414400412+3.52%233,800103億2756万-0.48%
05/14378398372398+1.27%337,90099億7662万-3.63%
05/13409410393393-3.2%316,50098億5129万-5.07%
05/10408411399406+0.5%252,600101億7716万-2.17%
05/09430435404404-6.91%721,000101億2702万-2.65%
05/08426434418434+0.23%344,600108億7903万+4.08%
05/07414444413433+3.59%519,400108億5396万+3.84%
04/26412419406418+0.24%245,500104億7796万0%
04/25425430412417-1.88%454,500104億5289万-0.48%
04/24436439423425-2.75%619,600106億5343万+0.47%
04/23413442409437+6.33%1,118,800109億5423万+2.58%
04/22417422408411-2.38%255,800103億249万-4.2%
04/19413422412421+1.94%294,000105億5316万-2.77%
04/18420424411413-0.72%325,200103億5262万-6.56%
04/17411419405416+0.73%328,800104億2783万-7.56%
04/16404423404413+1.72%348,500103億5262万-9.63%
04/15398408390406+2.78%363,400101億7716万-12.31%
04/12409410394395-3.42%595,80099億142万-15.6%
04/11418428408409-3.99%562,700102億5236万-13.53%
04/10408428405426+3.15%487,000106億7849万-10.13%
04/09430433408413-0.72%781,500103億5262万-13.05%
04/08414426403416+0.24%581,700104億2783万-12.42%
04/05400417399415+3.23%582,300104億276万-12.26%
04/04409452396402-0.99%2,733,800100億7689万-14.83%
04/03408421402406+1.25%580,800101億7716万-14.16%
04/02415418393401-2.91%680,400100億5182万-15.04%
04/01427434413413-1.43%589,100103億5262万-12.31%
03/29418423413419+0.72%465,300105億303万-10.85%
03/28443448409416-7.14%1,177,000104億2783万-11.11%
03/27439450431448+2.05%668,300112億2997万-3.86%
03/26447451432439-1.79%769,400110億436万-4.98%
03/25443455436447-1.76%805,600112億490万-2.61%
03/22503511450455-10.43%2,078,100114億543万+0.44%
03/20504525499508+0.4%1,380,700127億3398万+13.65%
03/19499538495506-0.39%2,458,500126億8385万+15.26%
03/18516539492508-3.42%3,578,100127億3398万+17.87%
03/15606606526526-15.97%6,166,300131億8518万+24.64%
03/14629660606626+0.97%7,441,500156億9187万+51.57%
03/13582629579620+4.73%5,279,700155億4147万+55%
03/12552618543592+7.44%8,736,900148億3960万+52.58%
03/11533567522551+2.8%6,332,600138億1186万+46.54%
03/08522548489536+2.29%9,343,700134億3585万+46.45%
03/07445524431524+18.02%5,008,400131億3505万+46.78%
03/06456485441444+0.68%2,561,400111億2970万+27.59%
03/05410443399441+8.09%959,900110億5450万+28.57%
03/04390418390408+5.97%430,000102億2729万+20.35%
03/01380389376385-0.26%242,30096億5075万+14.58%
02/28408409383386-5.62%436,90096億7582万+15.22%
02/27385429384409+6.51%1,151,900102億5236万+22.82%
02/26381388371384+0.26%285,50096億2568万+16.36%
02/25385389372383+1.32%229,70096億62万+16.77%
02/22385393372378-2.33%475,10094億7528万+15.95%
02/21371392364387+7.2%760,10095億6157万+18.71%
02/20357362349361+1.12%205,80089億1919万+11.08%
02/19345364341357+3.18%460,70088億2036万+10.19%
02/18314353314346+11.25%656,60085億4858万+7.12%
02/15316336310311+2.64%536,50076億8384万-3.72%
02/1415:30 第2四半期業績予想と実績の差異に関するお知らせ
02/1415:30 2019年6月期第2四半期決算短信〔日本基準〕(連結)
02/14304312299303-0.33%161,50074億8619万-5.9%
02/13307307299304+1.67%151,60075億1089万-5.3%
02/12288301288299+3.82%131,20073億8736万-6.56%
02/08296297287288-4.32%189,30071億1558万-9.72%
02/07304306296301-1.63%150,80074億3677万-5.35%
02/06306311301306-0.65%114,30075億6031万-3.47%
02/05304312301308+1.32%125,90076億972万-2.22%
02/04301306299304+1%122,50075億1089万-2.56%
02/01303303294301-0.66%140,20074億3677万-2.9%