IR情報

2019/06/13~2019/11/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/1415:00 2020年6月期第1四半期決算短信〔日本基準〕(連結)
11/0815:30 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
11/08383391381381-0.26%125,20095億8858万-5.69%
11/073823883823820%114,80096億1375万-5.91%
11/06390390380382-2.05%201,50096億1375万-6.14%
11/05390397385390+0.26%137,80098億1509万-4.41%
11/0115:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
11/01390394386389-0.51%110,70097億8992万-5.12%
10/31397397389391-1.26%164,60098億4025万-4.87%
10/30402402393396-1%177,50099億6609万-4.12%
10/29399404399400+0.25%91,500100億6676万-3.38%
10/28401402397399-0.75%96,800100億4159万-3.86%
10/25404404398402-0.99%224,900101億1709万-3.13%
10/2416:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
10/24408411403406-0.49%143,100102億1776万-2.4%
10/23419428404408+0.49%235,400102億6809万-1.92%
10/21406408405406-0.73%75,100101億7716万-2.64%
10/18406411406409+0.99%66,500102億5236万-2.15%
10/17407408404405-0.49%57,600101億5209万-3.34%
10/16413414406407-0.97%90,100102億222万-3.1%
10/15406412405411+1.73%90,000103億249万-2.38%
10/11407409403404-0.25%95,700101億2702万-4.49%
10/10410414405405-1.22%163,200101億5209万-4.71%
10/09417418408410-2.61%171,000102億7742万-3.76%
10/0815:05 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
10/08420432419421-0.94%138,700105億5316万-1.41%
10/07423427416425+0.47%98,600106億5343万-0.47%
10/04425426417423-1.4%113,200106億329万-0.7%
10/03419429414429+0.47%172,900107億5370万+0.94%
10/0215:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
10/02413428412427+3.64%171,800107億356万+0.71%
10/014124144084120%98,200103億2756万-2.6%
09/30419420411412-1.67%85,100103億2756万-2.83%
09/27427427415419-1.41%84,600105億303万-1.18%
09/26425431422425+0.71%90,300106億5343万0%
09/25427429420422-2.09%113,700105億7823万-0.71%
09/244354384294310%153,600108億383万+1.41%
09/20420432416431+3.86%183,600108億383万+1.65%
09/19415422414415+0.73%110,000104億276万-2.35%
09/18419419408412-1.67%165,000103億2756万-3.96%
09/17420421413419-0.71%151,800105億303万-3.23%
09/13412425412422+1.44%162,600105億7823万-3.43%
09/12428429415416-3.48%257,200104億2783万-4.81%
09/11433435424431-0.23%198,700108億383万-1.15%
09/10441441428432-1.82%175,400108億2890万-0.69%
09/09440449435440-0.23%159,100110億2943万+1.38%
09/06450450440441-2.22%154,600110億5450万+1.85%
09/05449455447451+1.58%143,300113億517万+4.4%
09/04441454439444-0.45%174,900111億2970万+3.02%
09/03440458438446+5.19%492,500111億7983万+3.96%
09/0215:45 BIST技術を用いた糖鎖解析に関する論文発表について
09/02428440416424+1.19%212,400106億2836万-0.93%
08/30402421402419+4.23%137,200105億303万-2.1%
08/29402406396402+0.5%97,400100億7689万-6.07%
08/28408411399400-1.23%98,600100億2676万-6.76%
08/27419419405405-1.46%106,400101億5209万-5.59%
08/26414417408411-2.61%122,500103億249万-4.42%
08/23422429420422-0.71%110,400105億7823万-1.86%
08/22438440425425-2.07%139,200106億5343万-0.7%
08/21424441424434+2.36%258,900108億7903万+1.4%
08/20423433423424+0.47%185,500106億2836万-0.7%
08/194224264184220%249,800105億7823万-0.94%
08/16445454418422-5.17%832,700105億7823万-0.94%
08/15460467435445-14.75%1,420,300111億5477万+4.22%
08/1415:30 2019年6月期決算短信〔日本基準〕(連結)
08/14510525500522+1.56%796,000130億8492万+22.54%
08/13495518493514+2.19%1,804,400128億8438万+21.8%
08/09474503466503+18.91%3,903,600126億865万+20.05%
08/0816:15 連結業績予想の修正に関するお知らせ
08/08411427409423+4.19%195,200106億329万+1.68%
08/07408411402406-0.49%49,700101億7716万-2.4%
08/06388409386408+2.26%84,800102億2729万-2.39%
08/05412412396399-3.39%107,400100億169万-4.77%
08/02406418405413+0.24%114,400103億5262万-1.67%
08/01417420410412-1.67%70,000103億2756万-1.9%
07/31418421413419+0.48%72,800105億303万-0.48%
07/30415423415417+0.48%47,300104億5289万-1.18%
07/29420420415415-0.95%57,000104億276万-1.66%
07/26418426415419-0.48%120,800105億303万-0.95%
07/25417423415421+1.69%78,600105億5316万-0.94%
07/24418420413414-0.72%49,200103億7769万-2.82%
07/23413422412417+1.21%74,800104億5289万-2.34%
07/22408412402412+0.49%52,500103億2756万-3.96%
07/19399412398410+3.54%107,500102億7742万-4.65%
07/18404405394396-3.18%184,10099億2649万-8.12%
07/17402410400409+1.74%77,000102億5236万-5.32%
07/16408414400402-2.19%168,700100億7689万-7.16%
07/12431432403411-5.08%306,900103億249万-5.3%
07/11440443430433+0.7%168,900108億5396万0%
07/10422431422430+1.42%73,600107億7876万-0.46%
07/09428430421424-1.62%107,300106億2836万-1.4%
07/084334354254310%61,400108億383万+0.47%
07/05428431423431+0.7%109,200108億383万+0.94%
07/044334334264280%147,800107億2863万+0.47%
07/03446453426428-5.1%372,600107億2863万+0.23%
07/02437458432451+4.64%477,900113億517万+5.37%
07/01432442431431+0.94%173,200108億383万+0.94%
06/28426436423427+1.18%103,000107億356万-0.23%
06/27433436420422-2.99%176,600105億7823万-1.63%
06/26426439419435+2.59%199,400109億410万+1.16%
06/25437439420424-2.3%240,700106億2836万-1.85%
06/2417:30 役員の人事異動に関するお知らせ
06/24437445428434-0.69%156,900108億7903万+0.46%
06/21460460437437-5.21%411,600109億5423万+1.16%
06/20453462447461+2.9%330,500115億5584万+6.96%
06/19445451435448+1.13%293,800112億2997万+4.67%
06/18461464438443-3.28%442,300111億463万+3.75%
06/17462466447458+2.69%555,100114億8064万+7.76%
06/14434447429446+4.21%419,000111億7983万+5.44%
06/13435442425428-0.7%333,800107億2863万+1.66%