IR情報

2019/08/27~2020/01/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/27398433398429+6.45%812,600113億1140万+12.6%
01/24393410390403+1.51%166,000106億2586万+6.33%
01/23410410394397-4.34%187,300104億6765万+5.03%
01/22394417390415+5.6%459,200109億4226万+10.08%
01/21385397385393+0.77%94,700103億6219万+4.8%
01/20390396388390+0.78%54,700102億8309万+4%
01/17384390384387+0.78%40,500102億399万+3.2%
01/16390391383384-2.04%90,700101億2488万+2.4%
01/15385395385392+1.55%107,400103億3582万+4.26%
01/14377391377386+2.12%143,400101億7762万+2.66%
01/10369383368378+3.56%149,70099億6668万+0.53%
01/09360368356365+4.29%102,00096億2391万-2.93%
01/08366366344350-5.15%330,50092億2841万-7.16%
01/07364371364369+1.1%77,40097億2938万-2.64%
01/06370372363365-3.44%136,70096億2391万-3.69%
2019
12/30377383376378-1.31%83,30099億6668万-0.79%
12/27380389380383+1.06%133,900100億9852万+0.52%
12/26366380366379+3.55%222,70099億9305万-0.26%
12/25366367361366+1.67%133,20096億5028万-3.68%
12/24368375357360-2.44%277,60094億9208万-5.26%
12/23379383366369-1.6%173,40094億3418万-2.89%
12/20377394370375+1.63%501,60095億8758万-1.32%
12/19370374369369-0.27%69,30094億3418万-2.64%
12/1815:15 連結子会社からの配当金受領に関するお知らせ
12/18375377370370-1.6%57,00094億5975万-2.37%
12/17374377370376+0.8%85,90096億1315万-0.79%
12/16375379373373-1.32%73,00095億3645万-1.84%
12/13380381374378+0.53%70,00096億6428万-0.53%
12/12376379371376+0.27%130,60096億1315万-1.05%
12/11380382375375-1.57%103,90095億8758万-1.32%
12/10383385378381-1.04%106,00097億4098万0%
12/09396399384385-2.78%170,60098億4325万+1.05%
12/06397404395396-0.5%308,300101億2449万+3.94%
12/05392399387398+1.79%164,600101億7562万+4.46%
12/04389395387391+0.26%102,70099億9665万+2.62%
12/03383393382390+0.52%87,00099億7109万+2.36%
12/02390391383388-0.77%119,70099億1995万+1.57%
11/29390400389391+1.56%237,90099億9665万+2.36%
11/2816:30 第三者割当による第17回新株予約権(行使価額修正条項付)の権利行使完了、大量行使および月間行使状況に関するお知らせ
11/28389391385385-1.03%111,60098億4325万+0.52%
11/27391395387389-0.77%197,10099億4552万+1.3%
11/26384393380392+1.29%315,800100億2222万+2.08%
11/25382404370387+4.31%793,60098億9439万+0.52%
11/2215:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
11/22361372359371+1.09%99,50094億8531万-3.89%
11/21367370359367-0.54%102,30092億3625万-5.17%
11/20370379364369+0.82%194,00092億8658万-5.14%
11/19373373364366-0.81%74,60092億1108万-6.15%
11/18348370343369+5.73%299,20092億8658万-5.87%
11/15363366345349-5.93%468,10087億8324万-11.42%
11/1415:00 2020年6月期第1四半期決算短信〔日本基準〕(連結)
11/14375376370371-0.27%141,00093億3691万-6.31%
11/13375377365372-1.85%310,10093億6208万-6.77%
11/12383384378379-1.3%119,40095億3825万-5.49%
11/11383391383384+0.79%102,60096億6408万-4.71%
11/0815:30 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
11/08383391381381-0.26%125,20095億8858万-5.69%
11/073823883823820%114,80096億1375万-5.91%
11/06390390380382-2.05%201,50096億1375万-6.14%
11/05390397385390+0.26%137,80098億1509万-4.41%
11/0115:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
11/01390394386389-0.51%110,70097億8992万-5.12%
10/31397397389391-1.26%164,60098億4025万-4.87%
10/30402402393396-1%177,50099億6609万-4.12%
10/29399404399400+0.25%91,500100億6676万-3.38%
10/28401402397399-0.75%96,800100億4159万-3.86%
10/25404404398402-0.99%224,900101億1709万-3.13%
10/2416:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
10/24408411403406-0.49%143,100102億1776万-2.4%
10/23419428404408+0.49%235,400102億6809万-1.92%
10/21406408405406-0.73%75,100101億7716万-2.64%
10/18406411406409+0.99%66,500102億5236万-2.15%
10/17407408404405-0.49%57,600101億5209万-3.34%
10/16413414406407-0.97%90,100102億222万-3.1%
10/15406412405411+1.73%90,000103億249万-2.38%
10/11407409403404-0.25%95,700101億2702万-4.49%
10/10410414405405-1.22%163,200101億5209万-4.71%
10/09417418408410-2.61%171,000102億7742万-3.76%
10/0815:05 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
10/08420432419421-0.94%138,700105億5316万-1.41%
10/07423427416425+0.47%98,600106億5343万-0.47%
10/04425426417423-1.4%113,200106億329万-0.7%
10/03419429414429+0.47%172,900107億5370万+0.94%
10/0215:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
10/02413428412427+3.64%171,800107億356万+0.71%
10/014124144084120%98,200103億2756万-2.6%
09/30419420411412-1.67%85,100103億2756万-2.83%
09/27427427415419-1.41%84,600105億303万-1.18%
09/26425431422425+0.71%90,300106億5343万0%
09/25427429420422-2.09%113,700105億7823万-0.71%
09/244354384294310%153,600108億383万+1.41%
09/20420432416431+3.86%183,600108億383万+1.65%
09/19415422414415+0.73%110,000104億276万-2.35%
09/18419419408412-1.67%165,000103億2756万-3.96%
09/17420421413419-0.71%151,800105億303万-3.23%
09/13412425412422+1.44%162,600105億7823万-3.43%
09/12428429415416-3.48%257,200104億2783万-4.81%
09/11433435424431-0.23%198,700108億383万-1.15%
09/10441441428432-1.82%175,400108億2890万-0.69%
09/09440449435440-0.23%159,100110億2943万+1.38%
09/06450450440441-2.22%154,600110億5450万+1.85%
09/05449455447451+1.58%143,300113億517万+4.4%
09/04441454439444-0.45%174,900111億2970万+3.02%
09/03440458438446+5.19%492,500111億7983万+3.96%
09/0215:45 BIST技術を用いた糖鎖解析に関する論文発表について
09/02428440416424+1.19%212,400106億2836万-0.93%
08/30402421402419+4.23%137,200105億303万-2.1%
08/29402406396402+0.5%97,400100億7689万-6.07%
08/28408411399400-1.23%98,600100億2676万-6.76%
08/27419419405405-1.46%106,400101億5209万-5.59%