IR情報

2019/10/24~2020/03/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/24424431411418+0.48%762,800110億2136万-9.91%
03/234164294054160%558,500109億6863万-10.73%
03/19423435413416+0.24%821,500109億6863万-11.11%
03/18428448410415-3.71%1,881,900109億4226万-11.7%
03/17401452397431+3.36%3,952,300113億6413万-8.49%
03/16454497406417+6.92%6,756,400109億9499万-11.65%
03/13355390330390-2.5%1,952,900102億8309万-17.55%
03/12431457400400-7.19%3,198,900105億4676万-15.79%
03/11465474431431-10.77%3,459,300113億6413万-9.64%
03/1014:00 「新型コロナウィルス『COVID-19』迅速診断に関する共同研究成果について」
03/10405485387483+19.26%6,488,800127億3521万+0.84%
03/09432434402405-9.6%1,638,000106億7859万-15.45%
03/06494499434448-9.49%2,706,700118億1237万-6.28%
03/05502511480495-3.32%3,046,400130億5161万+3.99%
03/04479525476512+7.11%4,899,600134億9985万+8.25%
03/03472494432478-0.42%5,968,000126億337万+1.92%
03/02420480420480+20%2,778,800126億5611万+3%
02/28443445400400-13.79%1,593,200105億4676万-13.61%
02/27505512462464-9.73%1,723,900122億3424万0%
02/26593612510514-10.3%5,547,600135億5258万+11.5%
02/25511601497573+14.37%6,377,400151億823万+25.66%
02/21484506475501+2.45%707,800132億981万+11.83%
02/20534542480489-10.77%1,540,000128億9341万+10.14%
02/19545554514548+2.24%1,233,300144億4906万+24.55%
02/18558584517536-0.92%4,136,700141億3265万+23.79%
02/17480550455541+12.94%2,829,800142億6449万+26.7%
02/1415:30 第2四半期業績予想と実績の差異に関するお知らせ
02/1415:30 2020年6月期第2四半期決算短信〔日本基準〕(連結)
02/1415:30 新型コロナウイルス感染症に対する事業活動対応について
02/14457488455479+6.44%961,300126億2974万+14.05%
02/13466470447450-2.39%364,600118億6510万+8.43%
02/12450470448461+2.44%365,300121億5514万+12.17%
02/10479483444450-2.81%649,700118億6510万+10.29%
02/07455478434463+5.47%1,468,900122億787万+14.32%
02/06445454434439+1.15%467,200115億7506万+9.2%
02/05448450432434-5.03%541,400114億4323万+8.77%
02/04466474437457-4.19%1,257,800120億4967万+15.4%
02/03471504453477+1.49%3,493,100125億7701万+21.37%
01/31429470411470+20.51%4,032,500123億9244万+21.13%
01/30411419388390-4.88%472,600102億8309万+1.56%
01/29396460396410+3.02%1,676,900108億1042万+6.77%
01/28421425396398-7.23%411,600104億9402万+4.19%
01/27398433398429+6.45%812,600113億1140万+12.6%
01/24393410390403+1.51%166,000106億2586万+6.33%
01/23410410394397-4.34%187,300104億6765万+5.03%
01/22394417390415+5.6%459,200109億4226万+10.08%
01/21385397385393+0.77%94,700103億6219万+4.8%
01/20390396388390+0.78%54,700102億8309万+4%
01/17384390384387+0.78%40,500102億399万+3.2%
01/16390391383384-2.04%90,700101億2488万+2.4%
01/15385395385392+1.55%107,400103億3582万+4.26%
01/14377391377386+2.12%143,400101億7762万+2.66%
01/10369383368378+3.56%149,70099億6668万+0.53%
01/09360368356365+4.29%102,00096億2391万-2.93%
01/08366366344350-5.15%330,50092億2841万-7.16%
01/07364371364369+1.1%77,40097億2938万-2.64%
01/06370372363365-3.44%136,70096億2391万-3.69%
2019
12/30377383376378-1.31%83,30099億6668万-0.79%
12/27380389380383+1.06%133,900100億9852万+0.52%
12/26366380366379+3.55%222,70099億9305万-0.26%
12/25366367361366+1.67%133,20096億5028万-3.68%
12/24368375357360-2.44%277,60094億9208万-5.26%
12/23379383366369-1.6%173,40094億3418万-2.89%
12/20377394370375+1.63%501,60095億8758万-1.32%
12/19370374369369-0.27%69,30094億3418万-2.64%
12/1815:15 連結子会社からの配当金受領に関するお知らせ
12/18375377370370-1.6%57,00094億5975万-2.37%
12/17374377370376+0.8%85,90096億1315万-0.79%
12/16375379373373-1.32%73,00095億3645万-1.84%
12/13380381374378+0.53%70,00096億6428万-0.53%
12/12376379371376+0.27%130,60096億1315万-1.05%
12/11380382375375-1.57%103,90095億8758万-1.32%
12/10383385378381-1.04%106,00097億4098万0%
12/09396399384385-2.78%170,60098億4325万+1.05%
12/06397404395396-0.5%308,300101億2449万+3.94%
12/05392399387398+1.79%164,600101億7562万+4.46%
12/04389395387391+0.26%102,70099億9665万+2.62%
12/03383393382390+0.52%87,00099億7109万+2.36%
12/02390391383388-0.77%119,70099億1995万+1.57%
11/29390400389391+1.56%237,90099億9665万+2.36%
11/2816:30 第三者割当による第17回新株予約権(行使価額修正条項付)の権利行使完了、大量行使および月間行使状況に関するお知らせ
11/28389391385385-1.03%111,60098億4325万+0.52%
11/27391395387389-0.77%197,10099億4552万+1.3%
11/26384393380392+1.29%315,800100億2222万+2.08%
11/25382404370387+4.31%793,60098億9439万+0.52%
11/2215:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
11/22361372359371+1.09%99,50094億8531万-3.89%
11/21367370359367-0.54%102,30092億3625万-5.17%
11/20370379364369+0.82%194,00092億8658万-5.14%
11/19373373364366-0.81%74,60092億1108万-6.15%
11/18348370343369+5.73%299,20092億8658万-5.87%
11/15363366345349-5.93%468,10087億8324万-11.42%
11/1415:00 2020年6月期第1四半期決算短信〔日本基準〕(連結)
11/14375376370371-0.27%141,00093億3691万-6.31%
11/13375377365372-1.85%310,10093億6208万-6.77%
11/12383384378379-1.3%119,40095億3825万-5.49%
11/11383391383384+0.79%102,60096億6408万-4.71%
11/0815:30 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
11/08383391381381-0.26%125,20095億8858万-5.69%
11/073823883823820%114,80096億1375万-5.91%
11/06390390380382-2.05%201,50096億1375万-6.14%
11/05390397385390+0.26%137,80098億1509万-4.41%
11/0115:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
11/01390394386389-0.51%110,70097億8992万-5.12%
10/31397397389391-1.26%164,60098億4025万-4.87%
10/30402402393396-1%177,50099億6609万-4.12%
10/29399404399400+0.25%91,500100億6676万-3.38%
10/28401402397399-0.75%96,800100億4159万-3.86%
10/25404404398402-0.99%224,900101億1709万-3.13%
10/2416:00 第三者割当により発行された第17回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
10/24408411403406-0.49%143,100102億1776万-2.4%