PER

2020/05/07～2020/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/30653673639642-4.61%25,30037億6854万0%-1.12
09/29656710656673-5.21%39,70039億5051万+5.16%-1.17
09/28678714678710+4.72%43,30041億6770万+11.29%-1.24
09/25678680666678+1.04%16,60039億7986万+7.11%-1.18
09/24675679671671+0.15%16,20039億3877万+6.51%-1.17
09/23666671656670+2.13%20,90039億3290万+6.69%-1.17
09/18659659653656+0.15%5,20038億5072万+4.96%-1.14
09/17651660651655+0.15%7,30038億4485万+5.14%-1.14
09/166556596516540%9,10038億3898万+5.31%-1.14
09/156596596476540%8,30038億3898万+5.65%-1.14
09/14652654647654+0.77%7,20038億3898万+6.17%-1.14
09/11650650648649+1.09%7,30038億963万+6.05%-1.13
09/10645648635642+1.1%6,20037億6854万+5.42%-1.12
09/09638638629635-0.63%9,00037億2745万+4.79%-1.11
09/08635644635639+0.79%7,80037億5093万+5.79%-1.11
09/07625640625634+2.09%7,00037億2158万+5.67%-1.1
09/04623627620621-1.27%8,80036億4527万+4.19%-1.08
09/03617637617629+1.94%10,00036億9223万+6.07%-1.1
09/02610617610617+0.98%1,40036億2179万+4.4%-1.08
09/01612616609611-0.33%5,10035億8657万+3.56%-1.06
08/31615615600613+2%8,20035億9831万+4.07%-1.07
08/28612613601601-1.48%5,50035億2787万+2.21%-1.05
08/27609611608610+0.16%3,80035億8070万+3.74%-1.06
08/26610612608609-0.49%3,30035億7483万+3.75%-1.06
08/25610612607612+0.82%2,10035億9244万+4.26%-1.07
08/24603614603607-0.65%3,70035億6309万+3.58%-1.06
08/21608612604611+2%3,70035億8657万+4.27%-1.06
08/20610611599599-1.64%3,10035億1613万+2.39%-1.04
08/19605609604609-0.49%90035億7483万+4.1%-1.06
08/18606612600612+2%1,70035億9244万+4.79%-1.07
08/17605610600600-0.83%3,50035億2200万+2.92%-1.05
08/14596605593605+1.17%5,10035億5135万+3.95%-1.05
08/13593598585598+0.84%10,00035億1026万+2.93%-1.04
08/12587593580593+2.24%7,00034億8091万+2.24%-1.03
08/11568580565580+1.05%14,70034億460万+0.17%-1.01
08/07567667565574+1.23%296,90033億6938万-0.86%-1
08/06567567567567+0.18%90033億2829万-2.07%-0.99
08/05578578563566-2.25%1,90033億2242万-2.41%-0.99
08/04568580555579+7.42%6,80033億9873万-0.17%-1.01
08/03534541534539+0.37%4,30031億6393万-7.07%-0.94
07/31579579535537-3.94%11,40031億5219万-7.57%-0.94
07/30568568559559-3.29%3,80032億8133万-3.95%-0.97
07/29580588570578-0.34%5,10033億9286万-0.86%-1.01
07/28589589580580-1.86%2,40034億460万-0.51%-1.01
07/27589591588591+0.34%2,80034億6917万+1.37%-1.03
07/22598598588589-0.67%5,60034億5743万+1.38%-1.03
07/21598598590593-0.17%2,60034億8091万+2.24%-1.03
07/20608608590594-1.33%6,30034億8678万+2.77%-1.04
07/17597602590602+0.84%3,20035億3374万+4.7%-1.05
07/16593598589597+0.67%2,40035億439万+4.19%-1.04
07/15588593583593+1.02%2,50034億8091万+3.85%-1.03
07/14595597587587-1.18%90034億4569万+2.98%-1.02
07/13602602583594+2.06%7,60034億8678万+4.21%-1.04
07/10599599582582-1.36%4,00034億1634万+2.28%-1.01
07/09599605586590+1.55%9,80034億6330万+3.87%-1.03
07/085816065755810%21,00034億1047万+2.47%-1.01
07/07581581575581+0.17%1,80034億1047万+2.65%-1.01
07/06570580570580+1.75%1,10034億460万+2.65%-1.01
07/03575578570570+0.53%2,00033億4590万+1.06%-0.99
07/02577585567567-1.73%6,20033億2829万+0.71%-0.99
07/01582585577577-1.37%4,80033億8699万+2.67%-1.01
06/30580588577585+1.56%6,00034億3395万+4.09%-1.02
06/29574579567576+0.35%5,30033億8112万+2.86%-1
06/26581581574574+1.23%3,50033億6938万+2.68%-1
06/25571572567567-0.87%2,10033億2829万+1.8%-0.99
06/24582583572572-1.72%5,50033億5764万+3.06%-1
06/23580583572582+1.22%8,40034億1634万+5.24%-1.01
06/22575576558575+0.88%4,50033億7525万+4.55%-1
06/19565570562570+2.7%6,30033億4590万+4.2%-0.99
06/18550555550555+1.09%3,70032億5785万+1.83%-0.97
06/17544549541549+1.48%2,80032億2263万+1.1%-0.96
06/16530541530541+2.46%9,20031億7567万0%-0.94
06/15566566528528-5.55%6,00030億9936万-2.22%-0.92
06/12550560530559+1.45%8,20032億8133万+3.71%-0.97
06/11577577551551-2.99%7,40032億3437万+2.61%-0.96
06/10568569563568-0.18%9,00033億3416万+5.97%-0.99
06/09567569565569+0.18%1,10033億4003万+6.75%-0.99
06/08563570563568+0.89%2,70033億3416万+7.17%-0.99
06/05572572561563-0.88%3,20033億481万+6.83%-0.98
06/04570570563568+1.25%3,00033億3416万+8.4%-0.99
06/03568568554561+2.19%7,20032億9307万+7.68%-0.98
06/02551551543549-0.18%4,50032億2263万+5.98%-0.96
06/01555555545550+0.92%2,70032億2850万+6.8%-0.96
05/29566566545545-2.33%3,90031億9915万+6.24%-0.95
05/28567568550558+0.18%5,50032億7546万+8.98%-0.97
05/27550565550557+1.64%4,50032億6959万+9.43%-0.97
05/26544557542548+0.74%6,80032億1676万+8.09%-0.95
05/25529544529544+3.42%3,40031億9328万+7.72%-0.95
05/22520526520526+2.14%4,90030億8762万+4.37%-0.92
05/21520521515515-0.77%7,70030億2305万+2.18%-0.9
05/20514520509519+1.17%5,50030億4653万+2.98%-0.9
05/19508513508513+0.59%3,10030億1131万+1.79%-0.89
05/18506510506510+0.79%1,70029億9370万+1.19%-0.89
05/155065095035060%1,30029億7022万+0.6%-0.88
05/14506510503506-0.78%4,00029億7022万+0.8%-0.88
05/135105105085100%1,00029億9370万+1.8%-0.89
05/12510510506510+0.59%3,60029億9370万+2%-0.89
05/11510510502507+1.4%5,90029億7609万+1.4%-0.88
05/08516516500500-3.47%16,70029億3500万0%-0.87
05/07507518502518+2.57%5,60030億4066万+3.6%-0.9