PER

2022/09/27～2023/02/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/211,3851,3921,3671,367-1.09%39,50080億2429万-5%18.952.24
02/201,3821,3931,3711,3820%30,00081億1234万-4.23%19.162.27
02/171,4001,4001,3771,382-1.78%67,90081億1234万-4.29%19.162.27
02/161,4231,4381,4061,407-1.12%52,80082億5909万-2.76%19.52.31
02/151,4291,4301,3951,423-0.56%62,70083億5301万-1.93%19.732.33
02/141,4201,4361,4051,431+1.85%70,40083億9997万-1.92%19.842.35
02/131,4351,4531,4041,405-1.2%77,20082億4735万-4.23%19.482.3
02/101,3731,4421,3601,422+2.08%144,10083億4714万-2.87%19.712.33
02/091,3931,4051,3801,393-0.29%61,90081億7691万-4.52%19.312.28
02/081,4171,4241,3711,397-1.34%101,20082億39万-4.25%19.372.29
02/071,4051,4371,4031,416+0.14%48,10083億1192万-3.08%19.632.32
02/061,4161,4311,4081,414+0.14%47,40083億18万-3.22%19.62.32
02/031,4421,4421,4121,412-2.01%50,40082億8844万-3.42%19.572.32
02/021,4481,4491,4301,441+0.98%47,00084億5867万-1.64%19.982.36
02/011,4561,4871,4241,427-2.19%115,30083億7649万-2.53%19.782.34
01/311,4841,4921,4361,459-1.02%126,40085億6433万-0.68%20.232.39
01/301,4701,4891,4651,474-0.74%75,40086億5238万+0.48%20.432.42
01/271,4931,4981,4661,485-0.54%88,70087億1695万+1.5%20.592.43
01/261,5241,5241,4761,493-1.45%158,40087億6391万+2.54%20.72.45
01/251,5001,5561,4931,515+1.88%254,80088億9305万+4.55%212.48
01/241,5371,5511,4851,487-1.78%175,40087億2869万+3.12%20.612.44
01/231,5281,5561,4931,514+0.07%263,10088億8718万+5.21%20.992.48
01/201,4761,5471,4701,513+3.28%341,60088億8131万+5.73%20.972.48
01/191,4291,4771,4271,465+0.41%160,10085億9955万+2.81%20.312.4
01/181,4651,4751,4021,459-0.14%245,40085億6433万+2.96%20.232.39
01/171,4451,4661,4161,461+3.25%159,00085億7607万+3.62%20.252.4
01/161,4701,4701,4081,415-2.41%217,30083億605万+0.93%19.622.32
01/131,5191,5851,4431,450-3.07%622,30085億1150万+3.94%20.12.38
01/121,6421,6501,4821,496-8.11%995,40087億8152万+7.7%20.742.45
01/111,6191,7121,5731,6280%1,848,60095億5636万+17.89%22.572.67
01/101,3691,6281,3331,628+22.59%1,073,60095億5636万+19.01%22.572.67
01/061,3171,3361,3041,328+0.91%87,10077億9536万-1.99%18.412.18
01/051,3911,3991,3161,316-5.26%178,30077億2492万-2.88%18.242.16
01/041,4181,4311,3581,389-3.68%184,90081億5343万+2.28%19.262.28
2022
12/301,4251,4801,4091,442+2.2%197,00084億6454万+6.66%21.272.64
12/291,4261,4521,4051,411-2.49%118,40082億8257万+4.99%20.812.59
12/281,4801,5071,4051,447-2.49%316,60084億9389万+8.31%21.352.65
12/271,4491,4931,4271,484+5.17%227,10087億1108万+11.92%21.892.72
12/261,4861,5371,3891,411-8.79%502,90082億8257万+7.3%20.812.59
12/231,4951,5991,4601,547+9.72%1,464,00090億8089万+18.27%22.822.84
12/221,3701,4701,3701,410+2.62%450,30082億7670万+8.96%20.82.58
12/211,3051,4081,3051,374+5.29%314,10080億6538万+6.84%20.272.52
12/201,3301,3331,2601,305-1.88%188,00076億6035万+2.03%19.252.39
12/191,3401,3771,3271,330-1.41%105,80078億710万+4.4%19.622.44
12/161,3501,3721,3321,349-3.16%190,70079億1863万+6.22%19.92.47
12/151,3301,4191,3161,393+6.09%401,50081億7691万+10.03%20.552.55
12/141,3881,3901,3131,313-3.88%231,60077億731万+4.21%19.372.41
12/131,3201,3771,2931,366+6.47%328,80080億1842万+8.59%20.152.5
12/121,2951,2951,2621,283-0.23%45,50075億3121万+2.23%18.932.35
12/091,2431,2921,2431,286+3.63%77,60075億4882万+2.39%18.972.36
12/081,2721,2721,2261,241-1.43%83,10072億8467万-1.43%18.312.27
12/071,2811,2951,2561,259-2.55%80,40073億9033万-0.16%18.572.31
12/061,3001,3691,2921,292+0.08%261,40075億8404万+2.38%19.062.37
12/051,2931,3361,2771,291-0.69%90,60075億7817万+2.3%19.042.37
12/021,3011,3031,2751,300-0.08%95,20076億3100万+3.01%19.182.38
12/011,3321,3481,2851,301-1.66%159,40076億3687万+3.17%19.192.38
11/301,4101,4141,3201,323-5.03%354,20077億6601万+4.92%19.522.42
11/291,2861,4151,2801,393+10.91%731,80081億7691万+10.73%20.552.55
11/281,2911,3041,2451,256+1.29%191,10073億7272万+0.32%18.532.3
11/251,2171,2531,2111,240+2.48%86,40072億7880万-1.12%18.292.27
11/241,2171,2221,2021,210+0.92%51,20071億270万-3.66%17.852.22
11/221,2051,2311,1991,199-0.17%53,70070億3813万-4.84%17.692.2
11/211,2221,2421,2001,201-2.83%44,60070億4987万-4.91%17.722.2
11/181,2191,2491,2071,236+2.66%59,00072億5532万-2.22%18.232.27
11/171,2001,2241,1981,2040%47,20070億6748万-4.75%17.762.21
11/161,1941,2151,1901,204-0.5%34,10070億6748万-4.9%17.762.21
11/151,1931,2121,1731,210+2.46%44,90071億270万-4.65%17.852.22
11/141,2111,2331,1701,181-3.04%102,80069億3247万-7.3%17.422.16
11/111,2221,2361,1631,218-2.72%193,00071億4966万-4.92%17.972.23
11/101,2571,2721,2361,252+0.48%81,60073億4924万-2.64%18.472.29
11/091,2591,2641,2351,246-0.64%46,80073億1402万-3.49%18.382.28
11/081,3131,3151,2531,254-2.87%74,10073億6098万-3.24%18.52.3
11/071,3151,3151,2761,291-1.83%58,20075億7817万-0.54%19.042.37
11/041,3201,3461,3021,315-2.3%68,90077億1905万+1.39%19.42.41
11/021,2951,3481,2951,346+3.22%105,00079億102万+3.86%19.862.47
11/011,3081,3091,2891,304+1.24%21,40076億5448万+0.54%19.242.39
10/311,2871,3101,2811,2880%38,50075億6056万-0.92%192.36
10/281,2811,2881,2631,288-0.16%33,00075億6056万-1.15%192.36
10/271,2801,2951,2721,290+0.86%26,40075億7230万-1.15%19.032.36
10/261,3051,3091,2711,279-1.62%51,30075億773万-2.22%18.872.34
10/251,2691,3101,2551,300+3.83%62,70076億3100万-0.99%19.182.38
10/241,2631,2851,2501,252+0.32%41,60073億4924万-5.15%18.472.29
10/211,2751,2891,2471,248-2.65%47,30073億2576万-6.09%18.412.29
10/201,3091,3291,2781,282-2.06%83,70075億2534万-4.33%18.912.35
10/191,3101,3251,2771,309+0.69%101,30076億8383万-3.04%19.312.4
10/181,2901,3281,2761,300+1.96%155,20076億3100万-4.55%19.182.38
10/171,2251,2791,2141,275+2.82%51,90074億8425万-7.41%18.812.34
10/141,2501,2671,2281,240+1.47%77,20072億7880万-11.17%18.292.27
10/131,2561,2671,2221,222-2.63%50,10071億7314万-13.64%18.032.24
10/121,2901,2971,2501,255-2.71%63,40073億6685万-12.11%18.512.3
10/111,3001,3201,2821,290-1.98%67,40075億7230万-10.17%19.032.36
10/071,3511,3601,3101,316-3.52%107,00077億2492万-8.86%19.412.41
10/061,3671,3951,3511,364+1.72%87,60080億668万-6.13%20.122.5
10/051,3891,3961,3371,341-3.25%121,00078億7167万-8.09%19.782.46
10/041,3931,4041,3651,386+2.44%144,80081億3582万-5.52%20.452.54
10/031,3051,3601,2851,353+3.76%130,90079億4211万-7.83%19.962.48
09/301,3451,4061,3011,304+2.35%334,40076億5448万-11.05%23.512.1
09/291,3301,3301,2691,274-0.7%124,10074億7838万-12.86%22.972.05
09/281,3601,3601,2631,283-6.35%167,20075億3121万-11.82%23.132.07
09/271,4041,4191,3661,370-1.08%114,20080億4190万-5.45%24.72.21