PER

2022/12/02~2023/04/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/271,2551,2621,2551,257-0.32%6,50073億7859万-2.1%17.432.03
04/261,2501,2691,2481,261+0.08%16,60074億207万-2.02%17.482.04
04/251,2781,2901,2601,260+0.08%25,10073億9620万-2.25%17.472.04
04/241,2681,2771,2571,259-0.71%24,00073億9033万-2.33%17.452.03
04/211,2841,2841,2551,268-1.32%45,50074億4316万-1.71%17.582.05
04/201,3021,3101,2801,285-1.31%38,50075億4295万-0.46%17.812.08
04/191,2841,3261,2681,302+1.4%102,40076億4274万+0.77%18.052.1
04/181,2731,2941,2541,284+0.16%85,40075億3708万-0.54%17.82.07
04/171,3401,4221,2771,282-10.35%665,30075億2534万-0.85%17.772.07
04/141,2301,5051,2191,430+16.73%833,30083億9410万+10.42%19.822.31
04/131,2301,2301,2181,225-1.84%22,70071億9075万-5.26%16.981.98
04/121,2481,2501,2341,2480%22,40073億2576万-3.93%17.32.02
04/111,2261,2511,2251,2480%16,90073億2576万-4.22%17.32.02
04/101,2331,2651,2301,248+1.22%23,20073億2576万-4.44%17.32.02
04/071,2481,2521,2121,233-0.96%29,20072億3771万-5.95%17.091.99
04/061,2531,2591,2401,245-1.81%27,90073億815万-5.25%17.262.01
04/051,2731,2831,2511,268-1.09%47,20074億4316万-3.87%17.582.05
04/041,3131,3131,2771,282-1.99%52,80075億2534万-2.95%17.772.07
04/031,3391,3391,3041,308-0.91%42,10076億7796万-1.06%18.132.11
03/311,3381,3411,3061,320+0.53%34,60077億4840万-0.15%18.32.16
03/301,3051,3291,3011,313-0.15%18,90077億731万-0.76%18.22.15
03/291,3161,3341,3111,315-0.75%12,60077億1905万-0.75%18.232.16
03/281,3201,3331,3091,3250%19,20077億7775万-0.23%18.372.17
03/271,3131,3291,3051,325+0.91%21,80077億7775万-0.38%18.372.17
03/241,3321,3351,3061,313-1.06%30,70077億731万-1.5%18.22.15
03/231,3071,3271,2851,327+0.45%13,60077億8949万-0.82%18.42.18
03/221,2701,3401,2681,321+5.01%45,80077億5427万-1.56%18.312.17
03/201,2861,2861,2571,258-2.25%30,00073億8446万-6.47%17.442.06
03/171,2951,3071,2831,287-0.46%15,70075億5469万-4.81%17.842.11
03/161,2791,2971,2731,293-0.69%27,60075億8991万-4.65%17.922.12
03/151,2971,3101,2921,302+1.17%26,70076億4274万-4.26%18.052.13
03/141,3001,3011,2711,287-2.57%54,10075億5469万-5.71%17.842.11
03/131,3071,3211,2801,321-0.97%80,00077億5427万-3.58%18.312.17
03/101,3541,3591,3261,334-2.77%56,80078億3058万-2.84%18.492.19
03/091,3751,3891,3511,372-0.22%39,30080億5364万-0.44%19.022.25
03/081,3401,3941,3401,375+1.85%82,20080億7125万-0.36%19.062.25
03/071,3371,3551,3371,350+1.2%32,20079億2450万-2.39%18.712.21
03/061,3571,3631,3341,334-1.91%54,60078億3058万-3.89%18.492.19
03/031,3211,3671,3101,360+3.19%90,40079億8320万-2.44%18.852.23
03/021,3551,3551,3151,318-2.73%45,40077億3666万-5.86%18.272.16
03/011,3721,3821,3451,355+2.65%82,10079億5385万-3.7%18.782.22
02/281,3281,3561,3201,3200%46,10077億4840万-6.58%18.32.16
02/271,3181,3391,3131,320+0.53%44,60077億4840万-7.11%18.32.16
02/241,3261,3261,2971,313-1.57%68,80077億731万-8.05%18.22.15
02/221,3511,3601,3181,334-2.41%80,60078億3058万-6.97%18.492.19
02/211,3851,3921,3671,367-1.09%39,50080億2429万-5%18.952.24
02/201,3821,3931,3711,3820%30,00081億1234万-4.23%19.162.27
02/171,4001,4001,3771,382-1.78%67,90081億1234万-4.29%19.162.27
02/161,4231,4381,4061,407-1.12%52,80082億5909万-2.76%19.52.31
02/151,4291,4301,3951,423-0.56%62,70083億5301万-1.93%19.732.33
02/141,4201,4361,4051,431+1.85%70,40083億9997万-1.92%19.842.35
02/131,4351,4531,4041,405-1.2%77,20082億4735万-4.23%19.482.3
02/101,3731,4421,3601,422+2.08%144,10083億4714万-2.87%19.712.33
02/091,3931,4051,3801,393-0.29%61,90081億7691万-4.52%19.312.28
02/081,4171,4241,3711,397-1.34%101,20082億39万-4.25%19.372.29
02/071,4051,4371,4031,416+0.14%48,10083億1192万-3.08%19.632.32
02/061,4161,4311,4081,414+0.14%47,40083億18万-3.22%19.62.32
02/031,4421,4421,4121,412-2.01%50,40082億8844万-3.42%19.572.32
02/021,4481,4491,4301,441+0.98%47,00084億5867万-1.64%19.982.36
02/011,4561,4871,4241,427-2.19%115,30083億7649万-2.53%19.782.34
01/311,4841,4921,4361,459-1.02%126,40085億6433万-0.68%20.232.39
01/301,4701,4891,4651,474-0.74%75,40086億5238万+0.48%20.432.42
01/271,4931,4981,4661,485-0.54%88,70087億1695万+1.5%20.592.43
01/261,5241,5241,4761,493-1.45%158,40087億6391万+2.54%20.72.45
01/251,5001,5561,4931,515+1.88%254,80088億9305万+4.55%212.48
01/241,5371,5511,4851,487-1.78%175,40087億2869万+3.12%20.612.44
01/231,5281,5561,4931,514+0.07%263,10088億8718万+5.21%20.992.48
01/201,4761,5471,4701,513+3.28%341,60088億8131万+5.73%20.972.48
01/191,4291,4771,4271,465+0.41%160,10085億9955万+2.81%20.312.4
01/181,4651,4751,4021,459-0.14%245,40085億6433万+2.96%20.232.39
01/171,4451,4661,4161,461+3.25%159,00085億7607万+3.62%20.252.4
01/161,4701,4701,4081,415-2.41%217,30083億605万+0.93%19.622.32
01/131,5191,5851,4431,450-3.07%622,30085億1150万+3.94%20.12.38
01/121,6421,6501,4821,496-8.11%995,40087億8152万+7.7%20.742.45
01/111,6191,7121,5731,6280%1,848,60095億5636万+17.89%22.572.67
01/101,3691,6281,3331,628+22.59%1,073,60095億5636万+19.01%22.572.67
01/061,3171,3361,3041,328+0.91%87,10077億9536万-1.99%18.412.18
01/051,3911,3991,3161,316-5.26%178,30077億2492万-2.88%18.242.16
01/041,4181,4311,3581,389-3.68%184,90081億5343万+2.28%19.262.28
2022
12/301,4251,4801,4091,442+2.2%197,00084億6454万+6.66%21.272.64
12/291,4261,4521,4051,411-2.49%118,40082億8257万+4.99%20.812.59
12/281,4801,5071,4051,447-2.49%316,60084億9389万+8.31%21.352.65
12/271,4491,4931,4271,484+5.17%227,10087億1108万+11.92%21.892.72
12/261,4861,5371,3891,411-8.79%502,90082億8257万+7.3%20.812.59
12/231,4951,5991,4601,547+9.72%1,464,00090億8089万+18.27%22.822.84
12/221,3701,4701,3701,410+2.62%450,30082億7670万+8.96%20.82.58
12/211,3051,4081,3051,374+5.29%314,10080億6538万+6.84%20.272.52
12/201,3301,3331,2601,305-1.88%188,00076億6035万+2.03%19.252.39
12/191,3401,3771,3271,330-1.41%105,80078億710万+4.4%19.622.44
12/161,3501,3721,3321,349-3.16%190,70079億1863万+6.22%19.92.47
12/151,3301,4191,3161,393+6.09%401,50081億7691万+10.03%20.552.55
12/141,3881,3901,3131,313-3.88%231,60077億731万+4.21%19.372.41
12/131,3201,3771,2931,366+6.47%328,80080億1842万+8.59%20.152.5
12/121,2951,2951,2621,283-0.23%45,50075億3121万+2.23%18.932.35
12/091,2431,2921,2431,286+3.63%77,60075億4882万+2.39%18.972.36
12/081,2721,2721,2261,241-1.43%83,10072億8467万-1.43%18.312.27
12/071,2811,2951,2561,259-2.55%80,40073億9033万-0.16%18.572.31
12/061,3001,3691,2921,292+0.08%261,40075億8404万+2.38%19.062.37
12/051,2931,3361,2771,291-0.69%90,60075億7817万+2.3%19.042.37
12/021,3011,3031,2751,300-0.08%95,20076億3100万+3.01%19.182.38