PER

2019/05/28~2019/10/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/211,6281,6311,6211,628+0.37%70,800745億1719万+3.63%14.151.15
10/181,6271,6371,6111,622-0.31%102,000742億4256万+3.38%14.11.15
10/171,6101,6371,6061,627+1.12%193,100744億7142万+3.9%14.141.15
10/161,6371,6621,6001,609-0.74%243,200736億4752万+3.07%13.991.14
10/151,6091,6271,6071,621+2.92%239,100741億9679万+4.24%14.091.15
10/111,5841,5851,5521,575-0.57%229,400720億9126万+1.68%13.691.11
10/101,6011,6011,5641,584-1.43%144,000725億321万+2.66%13.771.12
10/091,5741,6211,5661,607+1.26%218,900735億5598万+4.49%13.971.14
10/081,5751,6011,5671,587+1.8%195,900726億4053万+3.59%13.81.12
10/071,5501,5761,5441,559+0.58%169,400713億5891万+2.1%13.551.1
10/041,5341,5591,5171,550+1.51%246,100709億4696万+1.91%13.471.1
10/031,5291,5371,4961,527-1.55%233,600698億9420万+0.73%13.271.08
10/021,5311,5611,5301,551-0.83%245,900709億9273万+2.58%13.481.1
10/011,5421,5721,5371,564+2.16%149,100715億8777万+3.78%13.61.11
09/301,5291,5421,5181,531-0.84%218,000700億7729万+1.86%13.311.08
09/271,5521,5571,5181,544+1.65%218,300706億7232万+3.07%13.421.09
09/261,5251,5551,5141,519+1.61%250,000695億2802万+1.95%13.211.07
09/251,4951,4951,4671,495-1.84%279,500684億2948万+0.67%131.06
09/241,5351,5471,5211,523-0.98%217,200697億1111万+2.84%13.241.08
09/201,5591,5621,5361,538-0.65%218,300703億9769万+4.27%13.371.09
09/191,5681,5901,5441,548-0.83%308,800708億5541万+5.38%13.461.09
09/181,5801,5881,5501,561-2.19%269,500714億5045万+6.48%13.571.1
09/171,5861,6111,5801,596-1.42%223,800730億5248万+9.32%13.871.13
09/131,6051,6301,5881,619+1.25%415,300741億524万+11.81%14.071.15
09/121,5801,6031,5661,599+2.24%282,700731億8980万+11.35%13.91.13
09/111,5541,5791,5491,564+0.64%258,300715億8777万+9.83%13.61.11
09/101,5051,5601,5051,554+4.02%421,100711億3005万+9.9%13.511.1
09/091,4951,5021,4781,494+1.63%228,700683億8371万+6.33%12.991.06
09/061,4801,4851,4661,470-0.07%169,600672億8518万+5.08%12.781.04
09/051,4411,4781,4371,471+3.16%164,700673億3095万+5.22%12.791.04
09/041,4391,4441,4161,426-2.33%232,400652億7120万+2.15%12.41.01
09/031,4351,4631,4321,460+0.69%176,700668億2746万+4.51%12.691.03
09/021,4631,4631,4461,450-0.75%121,000663億6973万+3.87%12.611.03
08/301,4311,4711,4311,461+3.54%222,200668億7323万+4.66%12.71.03
08/291,4361,4401,3951,411-1.4%230,100645億8462万+1.07%12.271
08/281,4291,4471,4271,431+0.21%134,400655億6万+2.36%12.441.01
08/271,4191,4321,4071,428+1.2%248,000653億6275万+2.15%12.411.01
08/261,4221,4311,4011,411-3.75%448,400645億8462万+1%12.271
08/231,4241,4921,4231,466+3.02%606,800671億209万+5.01%12.741.04
08/221,4021,4321,3851,423+6.04%541,800651億3388万+2.3%12.371.01
08/211,3511,3601,3371,342-2.68%235,100614億2633万-3.38%11.670.95
08/201,4031,4061,3621,379-1.15%292,100631億1991万-0.86%11.990.98
08/191,3751,4071,3701,395+1.75%346,900638億5226万+0.36%12.130.99
08/161,3801,3931,3661,371-1.65%353,900627億5373万-1.44%11.920.97
08/151,4151,4451,3711,394-5.49%411,200638億649万+0.07%12.120.99
08/141,4171,4821,4001,475+5.21%491,900675億1404万+5.81%12.821.04
08/131,3961,4131,3601,402+7.35%665,400641億7267万+0.65%12.190.99
08/091,3231,3261,2951,306-0.08%148,500597億7853万-6.38%11.350.92
08/081,3071,3171,2971,3070%80,200598億2430万-6.64%11.360.92
08/071,3221,3261,2991,307-1.13%134,000598億2430万-6.98%11.360.92
08/061,2671,3331,2581,322+0.53%342,600605億1089万-6.31%11.490.94
08/051,3291,3321,2911,315-2.81%318,400601億9048万-7.13%11.430.93
08/021,4011,4011,3411,353-5.65%353,700619億2983万-4.65%11.760.96
08/011,4211,4421,4151,434-0.28%109,800656億3738万+0.99%12.471.01
07/311,4411,4591,4341,438-0.9%204,700658億2047万+1.55%12.51.02
07/301,4301,4521,4301,451+2.18%266,000664億1551万+2.69%12.611.03
07/291,4421,4421,4141,420-2%153,400649億9657万+0.71%12.341
07/261,4721,4721,4321,449-1.29%171,600663億2396万+2.91%12.61.02
07/251,4711,4811,4621,468+0.07%185,500671億9363万+4.41%12.761.04
07/241,4541,4841,4541,467+2.37%435,300671億4786万+4.64%12.751.04
07/231,3981,4411,3951,433+3.39%416,200655億9161万+2.65%12.461.01
07/221,3941,3941,3691,386-0.5%300,500634億4031万-0.5%12.050.98
07/191,3601,4011,3561,393+3.19%370,000637億6072万+0.07%12.110.99
07/181,3621,3701,3431,350-1.82%385,100617億9251万-2.95%11.740.95
07/171,3701,3801,3521,3750%237,000629億3682万-1.36%11.950.97
07/161,3601,3761,3521,375+0.88%245,100629億3682万-1.43%11.950.97
07/121,4001,4081,3541,363-4.55%425,400623億8755万-2.43%11.850.96
07/111,4101,4341,4041,428+1.49%314,800653億6275万+2.15%12.411.01
07/101,4091,4101,3871,407-1.05%374,600644億153万+0.79%12.231
07/091,4361,4451,4131,422-1.52%253,800650億8811万+2.01%12.361.01
07/081,4441,4531,4361,444-0.41%206,300660億9510万+3.81%12.551.02
07/051,4401,4521,4351,450+0.62%142,700663億6973万+4.69%12.611.03
07/041,4491,4491,4361,441+0.49%83,100659億5778万+4.42%12.531.02
07/031,4431,4451,4211,434-1.1%219,200656億3738万+4.22%12.471.01
07/021,4351,4541,4271,450+0.55%149,900663億6973万+5.69%12.611.03
07/011,4201,4461,4101,442+3.74%330,000660億356万+5.41%12.541.02
06/281,3711,4011,3621,390+0.58%383,500636億2340万+1.98%12.080.98
06/271,3451,3871,3451,382+3.29%149,900632億5722万+1.54%12.010.98
06/261,3481,3661,3361,338-2.48%208,000612億4324万-1.69%11.630.95
06/251,3801,3971,3701,372-0.65%260,500627億9950万+0.66%11.930.97
06/241,3671,3851,3581,381+0.73%96,200632億1145万+1.32%12.010.98
06/211,3871,3941,3691,371-0.65%269,900627億5373万+0.51%11.920.97
06/201,3711,3871,3561,380+1.17%149,700631億6568万+0.95%120.98
06/191,3531,3761,3471,364+2.79%239,200624億3332万-0.44%11.860.96
06/181,3571,3591,3241,327-2.21%158,700607億3975万-3.49%11.540.94
06/171,3661,3731,3431,357-1.02%120,300621億1292万-1.52%11.80.96
06/141,3581,3781,3531,371+0.51%195,600627億5373万-1.37%11.920.97
06/131,3901,3941,3481,364-3.47%321,200624億3332万-2.71%11.860.96
06/121,4251,4281,4101,413-0.49%130,900646億7616万0%12.281
06/111,4061,4221,3961,420+0.57%148,100649億9657万-0.35%12.341
06/101,4311,4391,4051,412+1.36%213,200646億3039万-1.81%12.271
06/071,3811,3991,3801,393+1.98%196,100637億6072万-4.2%12.110.99
06/061,3771,3941,3651,366-0.87%330,700625億2487万-7.2%11.880.97
06/051,3691,3881,3651,378+3.38%301,000630億7413万-7.52%11.980.97
06/041,3001,3331,2921,333+3.57%345,600610億1438万-11.72%11.590.94
06/031,3031,3081,2861,287-2.79%303,800589億886万-15.94%11.190.91
05/311,3401,3401,3211,324-1.78%193,100606億243万-14.8%11.510.94
05/301,3281,3521,3211,348+0.75%271,300617億97万-14.36%11.720.95
05/291,3311,3411,3211,338-0.07%249,500612億4324万-16.06%11.630.95
05/281,3241,3461,3241,339+0.9%224,200612億8902万-16.99%11.640.95