PER

2019/12/13~2020/05/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/181,1921,1991,1671,187-0.67%130,600535億2341万+6.46%26.970.96
05/151,1921,2271,1851,195+1.53%285,600538億8414万+7.75%27.150.96
05/141,1981,2141,1771,177-3.29%115,400530億7250万+6.81%26.740.95
05/131,1981,2231,1821,217+0.25%185,900548億7615万+11.24%27.650.98
05/121,2321,2321,2091,214-1.06%103,200547億4087万+11.89%27.580.98
05/111,2101,2321,2101,227+3.37%149,200553億2706万+13.82%27.880.99
05/081,1651,1901,1631,187+3.58%93,800535億2341万+10.62%26.970.96
05/071,1381,1521,1311,146-0.35%73,000516億7466万+7.2%26.040.92
05/011,1801,1801,1461,150-4.17%117,900518億5503万+7.58%26.130.93
04/301,1381,2121,1381,200+6.57%262,200541億960万+12.57%27.270.97
04/281,1341,1341,1131,126-0.18%66,800507億7284万+5.93%25.580.91
04/271,0971,1281,0881,128+4.35%147,900508億6302万+6.52%25.630.91
04/241,0841,0841,0671,081+0.37%77,600487億4373万+2.66%24.560.87
04/231,0531,0781,0531,077+3.96%90,000485億6336万+2.67%24.470.87
04/221,0371,0501,0291,036-1.61%87,400467億1462万-1.15%23.540.83
04/211,0451,0571,0371,053-1.13%89,600474億8117万+0.29%23.930.85
04/201,0391,0701,0341,065+0.66%72,600480億2227万+1.62%24.20.86
04/171,0351,0771,0351,058+1.44%106,800477億663万+1.24%24.040.85
04/161,0201,0431,0161,043-0.57%136,700470億3026万0%23.70.84
04/151,0771,0771,0451,049-2.33%144,300473億80万+0.48%23.840.85
04/141,0371,0761,0361,074+1.32%90,400484億2809万+2.68%24.40.87
04/131,0581,0771,0471,060-1.12%191,100477億9681万+1.24%24.090.85
04/101,0411,0751,0221,072+3.18%135,500483億3791万+2%24.360.86
04/091,0061,0409981,039+2.36%157,800468億4989万-1.61%23.610.84
04/081,0121,0229841,015-1.26%211,600457億6770万-4.43%23.060.82
04/071,0251,0409981,028+1.08%207,600463億5389万-4.1%23.360.83
04/069781,0249721,017+2.73%139,900458億5788万-5.83%23.110.82
04/031,0111,013978990-0.7%87,900446億4042万-9.01%22.490.8
04/021,0131,029997997-3.76%153,500449億5605万-9.2%22.650.8
04/011,0821,0991,0271,036-5.04%181,100467億1462万-6.58%23.540.83
03/311,0911,1111,0711,091-0.55%179,600491億9464万-2.5%24.790.88
03/301,0831,0991,0591,097-3.35%306,100494億6519万-2.75%24.930.88
03/271,1321,1391,0901,135+3.65%208,100511億7866万-0.18%25.790.91
03/261,1021,1131,0631,095-1.62%212,700493億7501万-4.37%24.880.88
03/251,1001,1331,0681,113+9.55%265,400501億8665万-3.39%25.290.9
03/249941,0169811,016+2.73%333,300458億1279万-12.34%23.090.82
03/239951,000946989-0.2%487,400445億9532万-15.69%22.470.8
03/191,0491,071979991-5.62%308,300446億8551万-16.58%22.520.8
03/181,0781,1201,0501,050-3.31%353,400473億4590万-12.86%23.860.85
03/179671,0969471,086+10.59%419,700489億6918万-10.91%24.680.87
03/161,0201,041980982-1.01%372,600442億7968万-20.36%22.310.79
03/139581,028945992-2.55%530,900447億3060万-20.7%22.540.8
03/121,0471,0631,0141,018-5.39%279,400459億297万-19.72%23.130.82
03/111,0991,1201,0761,076-1.65%215,400485億1827万-16.13%24.450.87
03/101,0591,1011,0341,094+0.46%359,600493億2991万-15.52%24.860.88
03/091,1271,1291,0761,089-6.52%298,300491億446万-16.74%24.740.88
03/061,1751,1791,1571,165-2.92%297,800525億3140万-11.74%26.470.94
03/051,2241,2241,1931,200+0.08%231,500541億960万-9.91%27.270.97
03/041,2221,2221,1841,199-3.69%471,900540億6450万-10.59%27.240.97
03/031,2821,2871,2451,245+0.08%355,700561億3871万-7.91%28.291
03/021,2131,2611,2101,244+2.56%334,200560億9361万-8.66%28.271
02/281,2161,2231,2061,213-2.57%325,300546億9578万-11.65%27.560.98
02/271,2621,2631,2361,245-2.12%271,900561億3871万-10.24%28.291
02/261,2691,2821,2521,272-0.78%277,700573億5617万-9.01%28.91.02
02/251,2591,2941,2531,282-2.36%322,000578億709万-9.01%29.131.03
02/211,3251,3331,3051,313-1.13%225,900592億492万-7.47%29.831.06
02/201,3601,3691,3261,328+0.84%265,000598億8129万-6.94%30.171.07
02/191,3011,3261,2961,317+2.73%295,100593億8528万-8.16%29.921.06
02/181,2961,3041,2801,282-1.23%252,200578億709万-11.16%29.131.03
02/171,3251,3311,2781,298-3.64%542,800585億2855万-10.73%29.491.05
02/141,3711,3721,2571,347-2.53%994,000607億3802万-7.99%30.611.09
02/131,3961,3961,3721,382-1%279,200623億1622万-5.99%31.41.11
02/121,3991,4101,3921,396-0.92%148,900629億4750万-5.48%31.721.12
02/101,3991,4141,3981,409-1.26%92,900635億3368万-4.99%32.011.14
02/071,4451,4451,4191,427-0.7%59,400643億4533万-4.23%32.421.15
02/061,4451,4471,4341,437+1.55%90,900647億9624万-3.94%32.651.16
02/051,4221,4221,4011,415+1.36%80,000638億423万-5.92%32.151.14
02/041,3741,4001,3671,396+1.53%198,600629億4750万-7.61%31.721.12
02/031,3651,3911,3621,375-3.24%218,100620億58万-9.54%31.241.11
01/311,4201,4301,4091,421+1.36%175,400640億7478万-7%32.291.14
01/301,4321,4361,3881,402-3.04%261,500632億1805万-8.66%31.861.13
01/291,4461,4571,4371,4460%92,700652億206万-6.29%32.861.16
01/281,4311,4461,4221,446-0.96%198,100652億206万-6.59%32.861.16
01/271,4801,4871,4581,460-2.6%171,200658億3334万-6.05%33.171.18
01/241,5221,5241,4971,499-1.9%112,800675億9190万-3.85%34.061.21
01/231,5371,5521,5261,528-1.36%78,500688億9955万-2.24%34.721.23
01/221,5251,5511,5231,549+1.24%98,400698億4647万-1.02%35.21.25
01/211,5451,5461,5231,530-1.03%83,900689億8974万-2.3%34.761.23
01/201,5461,5551,5421,546+0.78%68,800697億1120万-1.47%35.131.25
01/171,5211,5491,5201,534+2.06%190,000691億7010万-2.36%34.861.24
01/161,5081,5091,4871,503-0.73%255,400677億7227万-4.45%34.151.21
01/151,5221,5241,4991,514-1.43%144,700682億6827万-4.06%34.41.22
01/141,5441,5481,5141,536-1.09%166,400692億6028万-2.85%34.91.24
01/101,5591,5621,5421,553+0.58%121,600700億2684万-1.83%35.291.25
01/091,5441,5511,5411,544+2.52%152,100696億2101万-2.4%35.081.24
01/081,5151,5161,4921,506-2.46%159,300679億754万-4.8%34.221.21
01/071,5281,5571,5281,544-0.58%192,200696億2101万-2.53%35.081.24
01/061,5371,5531,5271,553-1.4%163,800700億2684万-2.02%35.291.25
2019
12/301,5771,5861,5691,575-1.5%73,400710億1885万-0.57%15.291.24
12/271,5781,6041,5691,599-1.66%247,900721億104万+1.14%15.521.26
12/261,6021,6361,5971,626+2.65%284,900733億1850万+3.04%15.781.28
12/251,6211,6241,5781,584-1.98%166,000714億2467万+0.7%15.381.25
12/241,5911,6281,5821,616+2.08%223,100728億6759万+2.86%15.691.28
12/231,5961,5971,5801,583-0.81%95,500713億7958万+1.02%15.371.25
12/201,6061,6141,5941,596-0.56%126,500719億6576万+1.92%15.491.26
12/191,5951,6191,5891,605+1.71%285,800723億7159万+2.62%15.581.27
12/181,5911,6121,5781,578-0.88%203,200711億5412万+0.96%15.321.25
12/171,5991,6081,5841,592+1.02%105,900717億8540万+1.86%15.451.26
12/161,5881,5931,5661,576-1.81%274,100710億6394万+0.7%15.31.24
12/131,6011,6151,5921,605+2.43%266,400723億7159万+2.36%15.581.27