PER

2020/03/10~2020/08/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/051,2691,2781,2381,270+0.47%83,400572億6599万+0.71%28.861.02
08/041,2421,2641,2341,264+3.52%110,200569億9544万+0.48%28.721.02
08/031,2011,2231,1971,221+3.56%69,000550億5651万-2.86%27.740.98
07/311,2351,2351,1781,179-4.92%111,800531億6268万-6.28%26.790.95
07/301,2561,2651,2381,240-1.74%79,900559億1325万-1.59%28.171
07/291,2851,2921,2621,262-1.79%101,500569億526万+0.08%28.671.02
07/281,2931,2971,2791,285+0.63%103,700579億4236万+1.98%29.21.04
07/271,2651,2791,2501,277+0.39%72,200575億8163万+1.43%29.021.03
07/221,2981,2991,2711,272-2%68,500573億5617万+1.03%28.91.02
07/211,2991,3131,2821,298+0.39%101,500585億2855万+3.1%29.491.05
07/201,3031,3031,2741,293+0.47%61,900583億309万+2.78%29.381.04
07/171,3421,3421,2851,287-2.72%86,900580億3254万+2.47%29.241.04
07/161,3361,3411,3161,323+0.84%101,200596億5583万+5.42%30.061.07
07/151,3241,3371,3071,312+0.54%106,500591億5983万+4.63%29.811.06
07/141,3111,3111,2921,305-0.15%91,600588億4419万+3.98%29.651.05
07/131,2841,3121,2821,307+4.39%124,000589億3437万+3.9%29.71.05
07/101,2661,2681,2431,252-1.18%113,200564億5435万-0.63%28.451.01
07/091,2661,2851,2601,267+0.56%135,700571億3072万+0.24%28.791.02
07/081,2851,2991,2601,260-1.41%115,600568億1508万-0.47%28.631.02
07/071,2931,2931,2751,278+0.95%131,100576億2672万+0.79%29.041.03
07/061,2311,2701,2311,266+3.26%101,200570億8562万-0.16%28.771.02
07/031,2171,2371,2131,226+2.25%153,900552億8197万-3.39%27.860.99
07/021,1991,2161,1811,199+1.18%195,000540億6450万-5.66%27.240.97
07/011,2011,2111,1741,185-1.17%107,300534億3323万-7.13%26.930.95
06/301,2291,2421,1981,1990%96,100540億6450万-6.4%27.240.97
06/291,1851,2121,1851,199-2.99%152,100540億6450万-6.55%27.240.97
06/261,2561,2561,2341,236+0.32%123,300557億3288万-3.81%28.081
06/251,2271,2401,2211,232-0.73%90,500555億5252万-4.05%27.990.99
06/241,2571,2571,2391,241-1.27%64,000559億5834万-3.35%28.21
06/231,2631,2701,2471,257+0.72%62,000566億7980万-2.1%28.561.01
06/221,2321,2571,2271,248-0.48%101,000562億7398万-2.8%28.361.01
06/191,2661,2731,2471,254-1.03%106,300565億4453万-2.11%28.491.01
06/181,2741,2741,2431,267-0.39%59,700571億3072万-0.94%28.791.02
06/171,2811,2821,2601,272-0.55%78,500573億5617万-0.24%28.91.02
06/161,2841,2931,2661,279+3.15%135,900576億7181万+0.47%29.061.03
06/151,2721,2981,2401,240-3.2%115,800559億1325万-2.44%28.171
06/121,2511,2881,2361,281-0.93%154,300577億6199万+0.87%29.111.03
06/111,3271,3271,2931,293-3.65%138,600583億309万+2.13%29.381.04
06/101,3671,3671,3381,342-1.9%172,600605億1257万+6.51%30.491.08
06/091,3631,3681,3451,368+0.74%217,700616億8494万+9.18%31.081.1
06/081,3841,3871,3471,358+0.3%277,100612億3403万+8.99%30.861.09
06/051,3261,3561,3171,354+3.12%157,500610億5366万+9.46%30.771.09
06/041,3381,3391,3011,313-0.15%142,500592億492万+6.92%29.831.06
06/031,3041,3211,3001,315+2.26%147,700592億9510万+7.96%29.881.06
06/021,2671,2931,2631,286+1.26%138,800579億8745万+6.37%29.221.04
06/011,2851,2901,2621,270-1.4%141,300572億6599万+5.92%28.861.02
05/291,3071,3171,2881,288-3.09%195,700580億7763万+8.24%29.271.04
05/281,3181,3361,3071,329+2.23%236,600599億2638万+12.53%30.21.07
05/271,2701,3001,2701,300+2.77%128,300586億1873万+11.11%29.541.05
05/261,2471,2681,2381,265+2.43%187,500570億4053万+9.05%28.741.02
05/251,2431,2431,2201,235+2.57%79,600556億8779万+7.3%28.060.99
05/221,2351,2491,2021,204-3.91%157,700542億8996万+5.15%27.360.97
05/211,2391,2621,2321,253+1.13%181,300564億9944万+10.01%28.471.01
05/201,2441,2661,2351,239-0.08%188,000558億6816万+9.45%28.151
05/191,2211,2611,2191,240+4.47%241,900559億1325万+10.32%28.171
05/181,1921,1991,1671,187-0.67%130,600535億2341万+6.46%26.970.96
05/151,1921,2271,1851,195+1.53%285,600538億8414万+7.75%27.150.96
05/141,1981,2141,1771,177-3.29%115,400530億7250万+6.81%26.740.95
05/131,1981,2231,1821,217+0.25%185,900548億7615万+11.24%27.650.98
05/121,2321,2321,2091,214-1.06%103,200547億4087万+11.89%27.580.98
05/111,2101,2321,2101,227+3.37%149,200553億2706万+13.82%27.880.99
05/081,1651,1901,1631,187+3.58%93,800535億2341万+10.62%26.970.96
05/071,1381,1521,1311,146-0.35%73,000516億7466万+7.2%26.040.92
05/011,1801,1801,1461,150-4.17%117,900518億5503万+7.58%26.130.93
04/301,1381,2121,1381,200+6.57%262,200541億960万+12.57%27.270.97
04/281,1341,1341,1131,126-0.18%66,800507億7284万+5.93%25.580.91
04/271,0971,1281,0881,128+4.35%147,900508億6302万+6.52%25.630.91
04/241,0841,0841,0671,081+0.37%77,600487億4373万+2.66%24.560.87
04/231,0531,0781,0531,077+3.96%90,000485億6336万+2.67%24.470.87
04/221,0371,0501,0291,036-1.61%87,400467億1462万-1.15%23.540.83
04/211,0451,0571,0371,053-1.13%89,600474億8117万+0.29%23.930.85
04/201,0391,0701,0341,065+0.66%72,600480億2227万+1.62%24.20.86
04/171,0351,0771,0351,058+1.44%106,800477億663万+1.24%24.040.85
04/161,0201,0431,0161,043-0.57%136,700470億3026万0%23.70.84
04/151,0771,0771,0451,049-2.33%144,300473億80万+0.48%23.840.85
04/141,0371,0761,0361,074+1.32%90,400484億2809万+2.68%24.40.87
04/131,0581,0771,0471,060-1.12%191,100477億9681万+1.24%24.090.85
04/101,0411,0751,0221,072+3.18%135,500483億3791万+2%24.360.86
04/091,0061,0409981,039+2.36%157,800468億4989万-1.61%23.610.84
04/081,0121,0229841,015-1.26%211,600457億6770万-4.43%23.060.82
04/071,0251,0409981,028+1.08%207,600463億5389万-4.1%23.360.83
04/069781,0249721,017+2.73%139,900458億5788万-5.83%23.110.82
04/031,0111,013978990-0.7%87,900446億4042万-9.01%22.490.8
04/021,0131,029997997-3.76%153,500449億5605万-9.2%22.650.8
04/011,0821,0991,0271,036-5.04%181,100467億1462万-6.58%23.540.83
03/311,0911,1111,0711,091-0.55%179,600491億9464万-2.5%24.790.88
03/301,0831,0991,0591,097-3.35%306,100494億6519万-2.75%24.930.88
03/271,1321,1391,0901,135+3.65%208,100511億7866万-0.18%25.790.91
03/261,1021,1131,0631,095-1.62%212,700493億7501万-4.37%24.880.88
03/251,1001,1331,0681,113+9.55%265,400501億8665万-3.39%25.290.9
03/249941,0169811,016+2.73%333,300458億1279万-12.34%23.090.82
03/239951,000946989-0.2%487,400445億9532万-15.69%22.470.8
03/191,0491,071979991-5.62%308,300446億8551万-16.58%22.520.8
03/181,0781,1201,0501,050-3.31%353,400473億4590万-12.86%23.860.85
03/179671,0969471,086+10.59%419,700489億6918万-10.91%24.680.87
03/161,0201,041980982-1.01%372,600442億7968万-20.36%22.310.79
03/139581,028945992-2.55%530,900447億3060万-20.7%22.540.8
03/121,0471,0631,0141,018-5.39%279,400459億297万-19.72%23.130.82
03/111,0991,1201,0761,076-1.65%215,400485億1827万-16.13%24.450.87
03/101,0591,1011,0341,094+0.46%359,600493億2991万-15.52%24.860.88