株価チャート

2010/09/30～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20189/1, 株式併合 10→1
2011
02/28220230220230+4.55%1,80016億4077万+9.52%-0.62
02/252102202102200%5,500-+4.76%--
02/242102202102200%3,000-+5.26%--
02/23210220210220+4.76%2,900-+5.77%--
02/22220230210210-4.55%17,300-+0.96%--
02/212102202102200%4,800-+5.77%--
02/18230230220220-4.35%10,300-+6.28%--
02/17230230220230+4.55%8,900-+11.11%--
02/162202302202200%5,300-+6.28%--
02/15220220210220+4.76%12,700-+6.28%--
02/142202202102100%6,300-+0.96%--
02/102102202102100%20,900-+0.96%--
02/09210230210210+5%58,100-+0.96%--
02/082002102002000%3,800--4.31%--
02/072102102002000%7,000--4.31%--
02/042002002002000%6,700--4.76%--
02/032002002002000%14,300--5.21%--
02/022002102002000%25,800--5.66%--
02/01210210200200-4.76%1,500--6.1%--
01/31210210200210+5%1,900--1.87%--
01/282102102002000%6,500--6.54%--
01/272102102002000%3,800--6.98%--
01/262002102002000%2,500--7.41%--
01/25200210200200-4.76%5,300--7.83%--
01/242002102002100%2,000--3.67%--
01/21200210200210+5%10,900--3.67%--
01/20200210200200-4.76%5,200--8.68%--
01/192102102002100%2,400--4.55%--
01/18210210200210+5%4,600--4.98%--
01/17200210200200-4.76%5,700--9.5%--
01/14210210200210-4.55%40,900--5.41%--
01/132202302202200%9,200--0.9%--
01/12220230220220-4.35%1,700--0.45%--
01/112302302202300%2,900-+4.07%--
01/07220230220230+4.55%4,100-+4.55%--
01/062202302102200%2,100-+0.46%--
01/052202302202200%1,900-+0.92%--
01/04220230210220+4.76%4,900-+1.38%--
2010
12/30220220210210-4.55%2,900--2.78%--
12/29220220210220-4.35%9,700-+1.85%--
12/28220230220230+4.55%4,900-+6.48%--
12/272202302202200%2,600-+2.33%--
12/24220230220220-4.35%6,300-+2.8%--
12/22210230210230+4.55%7,300-+7.98%--
12/212202202202200%6,800-+3.77%--
12/202202302102200%4,100-+4.27%--
12/172202302102200%17,400-+4.76%--
12/162202202102200%1,800-+4.76%--
12/15220220220220-4.35%3,200-+5.26%--
12/14220230210230+4.55%6,600-+10.58%--
12/13230230220220-4.35%5,900-+6.8%--
12/102202302102300%21,900-+11.65%--
12/09220250220230+4.55%65,900-+12.75%--
12/08210230210220+4.76%30,200-+8.91%--
12/072002102002100%2,400-+4.48%--
12/062102102002100%2,300-+5%--
12/032102101902100%6,900-+5.53%--
12/022002102002100%3,200-+6.06%--
12/01200210190210+5%1,400-+6.06%--
11/302002101902000%7,900-+2.04%--
11/292002102002000%15,300-+2.04%--
11/262002101902000%8,200-+2.04%--
11/25200210190200-4.76%10,300-+2.56%--
11/24200210200210+5%2,300-+7.69%--
11/22200210200200-4.76%6,600-+2.56%--
11/19200210200210+5%6,000-+7.14%--
11/181902101902000%15,500-+2.04%--
11/171902001902000%4,900-+2.04%--
11/162002001902000%4,400-+1.52%--
11/151902001902000%2,400-+1.52%--
11/121902001902000%5,000-+1.01%--
11/111902001902000%7,400-+1.01%--
11/10190200190200+5.26%4,000-+1.01%--
11/09200200190190-5%1,800--4.04%--
11/082002001902000%3,400-+0.5%--
11/05200200200200+5.26%3,800-0%--
11/041902001901900%2,300--5.47%--
11/02190190180190+5.56%2,700--6.4%--
11/011901901801800%3,000--11.76%--
10/29190190180180-10%3,700--12.62%--
10/28190200180200+5.26%1,100--4.31%--
10/271902001901900%2,500--9.52%--
10/26190190190190+5.56%7,600--9.95%--
10/25190190180180-5.26%6,800--15.09%--
10/221902001801900%28,100--11.21%--
10/212002001901900%2,800--12.04%--
10/20200200190190-5%12,500--12.84%--
10/19200200200200-4.76%4,400--8.68%--
10/182002102002100%2,100--4.11%--
10/152002102002100%2,300--3.67%--
10/14210220200210-4.55%3,500--3.67%--
10/13210220200220+4.76%14,000-+1.38%--
10/122102202002100%2,800--2.78%--
10/082002102002100%3,800--2.78%--
10/072102102002100%1,700--2.78%--
10/06210220200210+5%10,000--2.33%--
10/05210210200200-4.76%6,800--6.54%--
10/042102202102100%7,700--1.87%--
10/01230230210210-8.7%22,200--1.87%--
09/30220230220230+4.55%900-+7.98%--