株価チャート
2011/10/04～2012/02/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 9/1, 株式併合 10→1 |
| 2012 |
| 02/29 | 300 | 310 | 300 | 300 | 0% | 34,900 | 21億4013万 | +6.38% | - | 1.09 |
| 02/28 | 300 | 300 | 290 | 300 | +3.45% | 27,300 | - | +6.76% | - | - |
| 02/27 | 310 | 310 | 290 | 290 | -3.33% | 39,000 | - | +3.57% | - | - |
| 02/24 | 310 | 320 | 300 | 300 | 0% | 94,200 | - | +7.53% | - | - |
| 02/23 | 280 | 310 | 280 | 300 | +11.11% | 102,400 | - | +7.91% | - | - |
| 02/22 | 270 | 280 | 260 | 270 | -3.57% | 10,600 | - | -2.53% | - | - |
| 02/21 | 270 | 280 | 270 | 280 | +3.7% | 4,900 | - | +1.08% | - | - |
| 02/20 | 270 | 280 | 270 | 270 | +3.85% | 8,300 | - | -2.17% | - | - |
| 02/17 | 270 | 270 | 260 | 260 | -3.7% | 13,300 | - | -5.45% | - | - |
| 02/16 | 280 | 280 | 270 | 270 | 0% | 18,200 | - | -1.82% | - | - |
| 02/15 | 290 | 290 | 270 | 270 | -6.9% | 19,300 | - | -1.82% | - | - |
| 02/14 | 300 | 300 | 280 | 290 | -3.33% | 5,200 | - | +5.07% | - | - |
| 02/13 | 290 | 300 | 280 | 300 | +3.45% | 7,500 | - | +9.49% | - | - |
| 02/10 | 290 | 300 | 290 | 290 | 0% | 19,400 | - | +6.62% | - | - |
| 02/09 | 300 | 300 | 280 | 290 | 0% | 11,700 | - | +7.01% | - | - |
| 02/08 | 280 | 300 | 280 | 290 | +3.57% | 28,800 | - | +7.41% | - | - |
| 02/07 | 280 | 280 | 270 | 280 | 0% | 11,100 | - | +4.48% | - | - |
| 02/06 | 270 | 280 | 270 | 280 | 0% | 5,900 | - | +4.87% | - | - |
| 02/03 | 270 | 280 | 270 | 280 | 0% | 4,000 | - | +5.66% | - | - |
| 02/02 | 270 | 280 | 270 | 280 | 0% | 600 | - | +6.06% | - | - |
| 02/01 | 270 | 280 | 260 | 280 | +3.7% | 3,400 | - | +6.46% | - | - |
| 01/31 | 270 | 270 | 270 | 270 | 0% | 11,900 | - | +3.05% | - | - |
| 01/30 | 280 | 280 | 270 | 270 | -3.57% | 2,200 | - | +3.05% | - | - |
| 01/27 | 270 | 280 | 270 | 280 | +3.7% | 12,700 | - | +6.87% | - | - |
| 01/26 | 270 | 280 | 270 | 270 | 0% | 4,500 | - | +3.05% | - | - |
| 01/25 | 270 | 270 | 260 | 270 | 0% | 5,600 | - | +3.05% | - | - |
| 01/24 | 280 | 280 | 260 | 270 | 0% | 12,500 | - | +3.05% | - | - |
| 01/23 | 280 | 280 | 270 | 270 | -3.57% | 8,300 | - | +3.05% | - | - |
| 01/20 | 270 | 280 | 270 | 280 | +3.7% | 15,300 | - | +6.87% | - | - |
| 01/19 | 260 | 270 | 260 | 270 | +3.85% | 5,500 | - | +2.66% | - | - |
| 01/18 | 260 | 270 | 260 | 260 | 0% | 2,200 | - | -1.14% | - | - |
| 01/17 | 260 | 260 | 250 | 260 | +4% | 11,700 | - | -1.52% | - | - |
| 01/16 | 260 | 260 | 250 | 250 | -3.85% | 7,200 | - | -5.66% | - | - |
| 01/13 | 270 | 270 | 260 | 260 | -3.7% | 11,500 | - | -2.62% | - | - |
| 01/12 | 290 | 290 | 270 | 270 | -3.57% | 13,400 | - | +0.37% | - | - |
| 01/11 | 270 | 280 | 260 | 280 | +7.69% | 14,100 | - | +3.7% | - | - |
| 01/10 | 250 | 280 | 250 | 260 | +4% | 37,400 | - | -4.06% | - | - |
| 01/06 | 250 | 250 | 250 | 250 | 0% | 1,500 | - | -8.09% | - | - |
| 01/05 | 260 | 260 | 240 | 250 | -3.85% | 21,500 | - | -8.76% | - | - |
| 01/04 | 250 | 260 | 250 | 260 | +4% | 3,200 | - | -5.8% | - | - |
| 2011 |
| 12/30 | 250 | 250 | 240 | 250 | 0% | 7,900 | - | -9.75% | - | - |
| 12/29 | 230 | 270 | 230 | 250 | +8.7% | 56,400 | - | -10.39% | - | - |
| 12/28 | 250 | 250 | 230 | 230 | -8% | 29,100 | - | -17.86% | - | - |
| 12/27 | 250 | 260 | 250 | 250 | -3.85% | 3,400 | - | -11.03% | - | - |
| 12/26 | 260 | 260 | 260 | 260 | 0% | 23,800 | - | -7.8% | - | - |
| 12/22 | 260 | 270 | 260 | 260 | -3.7% | 3,700 | - | -8.13% | - | - |
| 12/21 | 270 | 270 | 270 | 270 | 0% | 1,700 | - | -4.93% | - | - |
| 12/20 | 270 | 270 | 270 | 270 | 0% | 10,100 | - | -5.59% | - | - |
| 12/19 | 280 | 280 | 270 | 270 | -3.57% | 2,700 | - | -6.25% | - | - |
| 12/16 | 270 | 280 | 270 | 280 | +3.7% | 5,000 | - | -3.11% | - | - |
| 12/15 | 290 | 290 | 270 | 270 | -3.57% | 5,600 | - | -6.9% | - | - |
| 12/14 | 280 | 280 | 280 | 280 | +3.7% | 9,300 | - | -4.11% | - | - |
| 12/13 | 280 | 280 | 270 | 270 | -6.9% | 15,600 | - | -8.16% | - | - |
| 12/12 | 280 | 290 | 280 | 290 | +3.57% | 2,200 | - | -2.03% | - | - |
| 12/09 | 280 | 280 | 270 | 280 | 0% | 6,900 | - | -6.04% | - | - |
| 12/08 | 280 | 300 | 270 | 280 | -3.45% | 37,900 | - | -6.98% | - | - |
| 12/07 | 290 | 300 | 280 | 290 | -3.33% | 4,800 | - | -4.92% | - | - |
| 12/06 | 300 | 300 | 280 | 300 | -3.23% | 20,900 | - | -2.6% | - | - |
| 12/05 | 310 | 310 | 300 | 310 | +3.33% | 3,400 | - | -0.32% | - | - |
| 12/02 | 300 | 300 | 290 | 300 | +3.45% | 3,700 | - | -4.15% | - | - |
| 12/01 | 290 | 300 | 290 | 290 | 0% | 6,500 | - | -7.94% | - | - |
| 11/30 | 300 | 300 | 280 | 290 | -3.33% | 7,600 | 20億6879万 | -8.52% | - | 1.05 |
| 11/29 | 300 | 300 | 290 | 300 | 0% | 5,000 | - | -5.66% | - | - |
| 11/28 | 290 | 300 | 280 | 300 | +3.45% | 5,200 | - | -6.25% | - | - |
| 11/25 | 290 | 290 | 290 | 290 | 0% | 5,700 | - | -9.66% | - | - |
| 11/24 | 270 | 290 | 270 | 290 | +3.57% | 1,500 | - | -9.94% | - | - |
| 11/22 | 260 | 280 | 260 | 280 | +7.69% | 7,600 | - | -13.31% | - | - |
| 11/21 | 260 | 260 | 260 | 260 | -3.7% | 11,800 | - | -19.75% | - | - |
| 11/18 | 280 | 280 | 260 | 270 | -3.57% | 27,900 | - | -17.18% | - | - |
| 11/17 | 290 | 290 | 280 | 280 | -3.45% | 8,000 | - | -14.63% | - | - |
| 11/16 | 300 | 300 | 290 | 290 | -6.45% | 14,200 | - | -12.12% | - | - |
| 11/15 | 310 | 310 | 300 | 310 | -3.13% | 6,500 | - | -6.63% | - | - |
| 11/14 | 310 | 320 | 310 | 320 | +3.23% | 15,600 | - | -3.61% | - | - |
| 11/11 | 310 | 310 | 290 | 310 | 0% | 14,100 | - | -6.63% | - | - |
| 11/10 | 300 | 310 | 300 | 310 | -3.13% | 14,100 | - | -6.34% | - | - |
| 11/09 | 320 | 320 | 300 | 320 | 0% | 11,300 | - | -3.03% | - | - |
| 11/08 | 330 | 330 | 300 | 320 | -3.03% | 55,900 | - | -2.44% | - | - |
| 11/07 | 330 | 340 | 330 | 330 | 0% | 21,800 | - | +0.92% | - | - |
| 11/04 | 360 | 360 | 330 | 330 | -8.33% | 30,700 | - | +1.23% | - | - |
| 11/02 | 360 | 360 | 340 | 360 | -2.7% | 38,500 | - | +11.11% | - | - |
| 11/01 | 370 | 380 | 360 | 370 | -2.63% | 26,400 | - | +15.26% | - | - |
| 10/31 | 370 | 390 | 360 | 380 | +2.7% | 39,100 | - | +19.5% | - | - |
| 10/28 | 360 | 380 | 350 | 370 | +2.78% | 44,100 | - | +17.46% | - | - |
| 10/27 | 340 | 360 | 340 | 360 | +5.88% | 28,900 | - | +15.38% | - | - |
| 10/26 | 330 | 340 | 330 | 340 | 0% | 17,400 | - | +9.68% | - | - |
| 10/25 | 330 | 340 | 320 | 340 | +3.03% | 8,800 | - | +10.03% | - | - |
| 10/24 | 330 | 340 | 330 | 330 | 0% | 9,200 | - | +7.14% | - | - |
| 10/21 | 330 | 330 | 320 | 330 | 0% | 17,500 | - | +7.84% | - | - |
| 10/20 | 320 | 330 | 310 | 330 | +3.13% | 12,000 | - | +8.2% | - | - |
| 10/19 | 320 | 320 | 310 | 320 | 0% | 7,600 | - | +5.61% | - | - |
| 10/18 | 310 | 320 | 310 | 320 | +3.23% | 3,600 | - | +5.96% | - | - |
| 10/17 | 310 | 310 | 300 | 310 | 0% | 9,400 | - | +3.33% | - | - |
| 10/14 | 310 | 310 | 300 | 310 | 0% | 21,200 | - | +4.03% | - | - |
| 10/13 | 310 | 310 | 310 | 310 | -3.13% | 24,400 | - | +4.38% | - | - |
| 10/12 | 340 | 350 | 310 | 320 | -5.88% | 53,800 | - | +8.47% | - | - |
| 10/11 | 350 | 350 | 330 | 340 | +3.03% | 37,300 | - | +15.65% | - | - |
| 10/07 | 310 | 340 | 310 | 330 | +6.45% | 46,500 | - | +13.4% | - | - |
| 10/06 | 300 | 310 | 290 | 310 | +6.9% | 16,200 | - | +7.64% | - | - |
| 10/05 | 280 | 290 | 280 | 290 | +3.57% | 4,500 | - | +1.05% | - | - |
| 10/04 | 280 | 280 | 280 | 280 | 0% | 10,400 | - | -2.1% | - | - |
