株価チャート

2016/10/03～2017/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20189/1, 株式併合 10→1
2017
02/28460470450450-2.17%15,70032億1020万+1.35%-2.25
02/27460460450460+2.22%29,40032億8154万+3.84%-2.3
02/24450460450450+2.27%54,10032億1020万+1.58%-2.25
02/234404504404400%4,10031億3886万-0.45%-2.2
02/22450450440440-2.22%12,50031億3886万-0.68%-2.2
02/21440450440450+2.27%8,80032億1020万+1.58%-2.25
02/204404504404400%3,50031億3886万-0.68%-2.2
02/174404504404400%8,40031億3886万-0.9%-2.2
02/16440450440440-2.22%7,60031億3886万-1.35%-2.2
02/15440450440450+2.27%4,90032億1020万+0.67%-2.25
02/144404504404400%11,90031億3886万-1.79%-2.2
02/134504504404400%12,10031億3886万-2.22%-2.2
02/104404504404400%9,40031億3886万-2.65%-2.2
02/094304404304400%43,80031億3886万-2.87%-2.2
02/084404404304400%12,90031億3886万-2.87%-2.2
02/074404504404400%21,30031億3886万-2.87%-2.2
02/064404504304400%22,40031億3886万-2.87%-2.2
02/034404504304400%23,00031億3886万-2.87%-2.2
02/024404504404400%19,70031億3886万-2.87%-2.2
02/014404504404400%17,40031億3886万-2.87%-2.2
01/31450450440440-2.22%23,00031億3886万-2.87%-2.2
01/304504604404500%16,40032億1020万-0.66%-2.25
01/274504504404500%17,50032億1020万-0.44%-2.25
01/26450450440450+2.27%17,40032億1020万-0.22%-2.25
01/254404504404400%38,40031億3886万-2.22%-2.2
01/24440450430440-2.22%21,50031億3886万-2.22%-2.2
01/23440450440450+2.27%41,00032億1020万0%-2.25
01/20450450440440-2.22%32,20031億3886万-2.22%-2.2
01/194504604404500%33,50032億1020万0%-2.25
01/184404504304500%39,30032億1020万0%-2.25
01/17450460440450-2.17%74,20032億1020万0%-2.25
01/16480480450460-4.17%149,60032億8154万+2.22%-2.3
01/135005104804800%383,50034億2421万+6.9%-2.4
01/124904904704800%50,70034億2421万+7.38%-2.4
01/11490500480480-2.04%48,10034億2421万+7.87%-2.4
01/104905004704900%86,40034億9555万+10.36%-2.45
01/06450490450490+8.89%128,80034億9555万+10.86%-2.45
01/054504604404500%47,00032億1020万+2.27%-2.25
01/04440460440450+2.27%70,00032億1020万+2.51%-2.25
2016
12/30430440430440+2.33%9,20031億3886万+0.23%-2.2
12/29440440430430-2.27%27,60030億6753万-2.05%-2.15
12/284404504404400%49,10031億3886万0%-2.2
12/274504504304400%27,00031億3886万0%-2.2
12/264504504304400%43,50031億3886万0%-2.2
12/224404504304400%56,00031億3886万0%-2.2
12/21430440430440+2.33%54,10031億3886万+0.23%-2.2
12/204304404204300%10,70030億6753万-2.05%-2.15
12/194304404204300%44,70030億6753万-2.05%-2.15
12/16430440420430-2.27%59,00030億6753万-2.05%-2.15
12/15430440430440+2.33%37,50031億3886万+0.23%-2.2
12/14440440430430-2.27%38,20030億6753万-1.83%-2.15
12/134404504304400%26,70031億3886万+0.46%-2.2
12/12450450440440-2.22%47,70031億3886万+0.46%-2.2
12/094504504404500%20,40032億1020万+2.74%-2.25
12/08450450440450-2.17%77,80032億1020万+3.21%-2.25
12/07430460430460+6.98%64,00032億8154万+5.75%-2.3
12/064304404304300%16,70030億6753万-0.69%-2.15
12/05440440420430-2.27%28,40030億6753万-0.69%-2.15
12/024404404304400%13,30031億3886万+1.62%-2.2
12/014404504404400%67,80031億3886万+1.85%-2.2
11/304404504404400%26,30031億3886万+1.85%-2.2
11/294404504304400%17,70031億3886万+1.85%-2.2
11/284404404404400%14,30031億3886万+1.85%-2.2
11/25450450440440-2.22%31,90031億3886万+1.62%-2.2
11/24440460440450+2.27%25,00032億1020万+3.69%-2.25
11/22450450440440-2.22%28,70031億3886万+1.38%-2.2
11/21440450440450+4.65%36,20032億1020万+3.45%-2.25
11/18440440430430-2.27%20,30030億6753万-1.15%-2.15
11/17440440430440+2.33%20,60031億3886万+1.15%-2.2
11/164304404304300%10,80030億6753万-1.15%-2.15
11/154304304204300%26,10030億6753万-1.15%-2.15
11/144204304204300%47,20030億6753万-1.38%-2.15
11/11440440430430-2.27%27,10030億6753万-1.38%-2.15
11/10430440430440+7.32%18,50031億3886万+0.92%-2.2
11/09440440400410-6.82%56,60029億2485万-5.75%-2.05
11/084404604304400%74,20031億3886万+1.15%-2.2
11/07410450410440+4.76%48,10031億3886万+1.38%-2.2
11/04400420400420+2.44%38,60029億9619万-3%-2.1
11/02420420410410-2.38%13,50029億2485万-5.31%-2.05
11/014204304204200%16,90029億9619万-3%-2.1
10/314204304104200%18,80029億9619万-3%-2.1
10/28430430420420-2.33%17,10029億9619万-3%-2.1
10/274304404304300%7,30030億6753万-0.69%-2.15
10/264404404304300%29,60030億6753万-0.46%-2.15
10/25440440430430-2.27%30,30030億6753万-0.46%-2.15
10/24440450430440-2.22%15,00031億3886万+2.09%-2.2
10/214604604404500%97,20032億1020万+4.65%-2.25
10/20460460440450-2.17%57,60032億1020万+4.9%-2.25
10/19460470450460-2.13%52,10032億8154万+7.48%-2.3
10/18450470440470+4.44%76,00033億5288万+10.33%-2.35
10/174504604304500%59,10032億1020万+6.13%-2.25
10/14450480430450+2.27%251,00032億1020万+6.38%-2.25
10/13440440420440+2.33%39,60031億3886万+4.27%-2.2
10/12440450430430-2.27%21,60030億6753万+1.9%-2.15
10/114304404304400%22,40031億3886万+4.51%-2.2
10/07440440430440+2.33%7,50031億3886万+5.01%-2.2
10/064304404304300%10,10030億6753万+2.87%-2.15
10/05420430420430+2.38%29,00030億6753万+3.37%-2.15
10/044204304104200%22,10029億9619万+1.2%-2.1
10/034204204204200%15,40029億9619万+1.2%-2.1