株価チャート

2017/10/02～2018/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20189/1, 株式併合 10→1
2018
02/28370370360370+2.78%4,50026億3950万-0.54%-2.94
02/273603703603600%3,60025億6816万-3.49%-2.86
02/263603703603600%6,10025億6816万-4%-2.86
02/23360370360360-2.7%11,10025億6816万-4.76%-2.86
02/223603703603700%2,80026億3950万-2.63%-2.94
02/21370370360370+2.78%3,70026億3950万-2.63%-2.94
02/20370370360360-2.7%7,20025億6816万-5.51%-2.86
02/19360370360370+2.78%5,10026億3950万-3.14%-2.94
02/163603603503600%31,70025億6816万-5.76%-2.86
02/15360370360360+2.86%16,70025億6816万-6.25%-2.86
02/14360360350350-2.78%6,90024億9682万-9.09%-2.78
02/133603703503600%15,10025億6816万-6.74%-2.86
02/093503603403600%24,10025億6816万-7.22%-2.86
02/08350370350360+2.86%37,20025億6816万-7.22%-2.86
02/073603703503500%66,20024億9682万-10.03%-2.78
02/06360360350350-7.89%178,50024億9682万-10.26%-2.78
02/05380390380380-2.56%41,00027億1084万-2.56%-3.02
02/023904003903900%22,20027億8217万+0.26%-3.1
02/01390400390390-2.5%14,20027億8217万+0.52%-3.1
01/31390400390400+2.56%11,10028億5351万+3.63%-3.18
01/303904003803900%60,20027億8217万+1.3%-3.1
01/29410410390390-2.5%62,40027億8217万+1.3%-3.1
01/26390410380400+2.56%145,90028億5351万+4.17%-3.18
01/25400400390390-2.5%42,00027億8217万+1.83%-3.1
01/244004103904000%99,30028億5351万+4.44%-3.18
01/23420420400400-2.44%70,70028億5351万+4.71%-3.18
01/22430440400410-4.65%159,50029億2485万+7.61%-3.26
01/19410460400430+7.5%562,50030億6753万+13.16%-3.42
01/18380460380400+5.26%625,40028億5351万+5.82%-3.18
01/17400400380380-2.56%57,80027億1084万+0.8%-3.02
01/16380410370390+2.63%131,90027億8217万+3.72%-3.1
01/15390390370380-2.56%74,90027億1084万+1.6%-3.02
01/123904003803900%35,90027億8217万+4.56%-3.1
01/113904003803900%43,20027億8217万+4.84%-3.1
01/103904003903900%34,70027億8217万+5.12%-3.1
01/093903903803900%54,00027億8217万+5.41%-3.1
01/05390390380390+2.63%22,60027億8217万+5.69%-3.1
01/04370400360380+2.7%75,50027億1084万+3.26%-3.02
2017
12/293703703603700%8,90026億3950万+0.54%-2.94
12/28360370360370+2.78%40,20026億3950万+0.82%-2.94
12/27360360350360+2.86%8,50025億6816万-1.64%-2.86
12/26360360350350-2.78%56,40024億9682万-4.37%-2.78
12/253603603603600%26,50025億6816万-1.64%-2.86
12/22370370360360-2.7%36,40025億6816万-1.37%-2.86
12/21370380370370-2.63%8,80026億3950万+1.37%-2.94
12/203803803703800%20,90027億1084万+4.4%-3.02
12/19370380370380+2.7%14,20027億1084万+4.4%-3.02
12/18380380370370-2.63%21,80026億3950万+1.93%-2.94
12/153803903803800%10,80027億1084万+4.97%-3.02
12/143803803703800%10,70027億1084万+4.97%-3.02
12/133803803703800%6,50027億1084万+4.97%-3.02
12/123903903703800%34,00027億1084万+5.26%-3.02
12/11360380360380+2.7%17,10027億1084万+5.26%-3.02
12/08350370350370+5.71%50,30026億3950万+2.49%-2.94
12/07360360350350-2.78%12,90024億9682万-3.31%-2.78
12/06360360350360+2.86%6,70025億6816万-0.83%-2.86
12/05360370350350-2.78%35,10024億9682万-3.85%-2.78
12/04370370360360-2.7%6,90025億6816万-1.1%-2.86
12/01370370360370+2.78%7,80026億3950万+1.37%-2.94
11/30370380360360-2.7%15,60025億6816万-1.37%-2.86
11/29370380360370+2.78%41,90026億3950万+1.09%-2.94
11/28370370360360-2.7%13,00025億6816万-1.64%-2.86
11/27350370350370+5.71%48,10026億3950万+0.82%-2.94
11/243503503503500%10,80024億9682万-4.89%-2.78
11/223503603503500%26,40024億9682万-5.15%-2.78
11/213503603503500%4,10024億9682万-5.41%-2.78
11/203503603503500%6,90024億9682万-5.66%-2.78
11/173503603503500%9,10024億9682万-5.91%-2.78
11/16360360350350-2.78%9,80024億9682万-6.42%-2.78
11/153603603503600%23,90025億6816万-4%-2.86
11/143603703603600%13,70025億6816万-4.26%-2.86
11/133603703603600%20,70025億6816万-4.76%-2.86
11/10370380360360-2.7%28,60025億6816万-5.01%-2.86
11/093703803703700%23,30026億3950万-2.63%-2.94
11/083803803703700%3,50026億3950万-2.89%-2.94
11/07370380370370-2.63%9,00026億3950万-2.89%-2.94
11/063803803703800%3,40027億1084万-0.52%-3.02
11/023803903703800%14,30027億1084万-0.26%-3.02
11/013803903803800%9,90027億1084万-0.26%-3.02
10/313803903803800%16,30027億1084万0%-3.02
10/30370390370380+2.7%33,70027億1084万0%-3.02
10/273703803703700%15,30026億3950万-2.63%-2.94
10/26380380370370-2.63%1,90026億3950万-2.63%-2.94
10/253803803703800%5,00027億1084万0%-3.02
10/243803803703800%10,90027億1084万0%-3.02
10/233803903803800%17,80027億1084万0%-3.02
10/203803803803800%19,10027億1084万0%-3.02
10/193803903803800%5,70027億1084万0%-3.02
10/183803903803800%12,10027億1084万0%-3.02
10/17370380370380+2.7%26,70027億1084万0%-3.02
10/16380380370370-5.13%29,50026億3950万-2.63%-2.94
10/13380390380390+2.63%6,00027億8217万+2.63%-3.1
10/12390390380380-2.56%4,00027億1084万+0.26%-3.02
10/113903903803900%8,40027億8217万+2.9%-3.1
10/103904003903900%12,30027億8217万+2.9%-3.1
10/063903903803900%9,60027億8217万+2.9%-3.1
10/053904003803900%31,00027億8217万+2.9%-3.1
10/043903903803900%15,90027億8217万+3.17%-3.1
10/03380390380390+2.63%5,60027億8217万+3.17%-3.1
10/023803903803800%20,60027億1084万+0.53%-3.02