| 2018 |
| 09/11 | 17:00 大口受注に関するお知らせ |
| 09/06 | 1,832 | 1,914 | 1,829 | 1,898 | +1.99% | 271,000 | 190億7888万 | +12.77% |
| 09/05 | 1,880 | 1,942 | 1,855 | 1,861 | -0.53% | 494,900 | 187億695万 | +11.17% |
| 09/04 | 1,812 | 1,876 | 1,803 | 1,871 | +3.77% | 161,900 | 188億747万 | +12.3% |
| 09/03 | 1,880 | 1,885 | 1,799 | 1,803 | -2.33% | 192,600 | 181億2393万 | +8.61% |
| 08/31 | 1,788 | 1,860 | 1,784 | 1,846 | +1.54% | 198,500 | 185億5617万 | +11.47% |
| 08/30 | 1,839 | 1,910 | 1,806 | 1,818 | +1.06% | 443,700 | 182億7471万 | +9.78% |
| 08/29 | 1,754 | 1,815 | 1,754 | 1,799 | +3.21% | 278,300 | 180億8372万 | +8.64% |
| 08/28 | 1,793 | 1,833 | 1,741 | 1,743 | -2.13% | 257,200 | 175億2081万 | +5.06% |
| 08/27 | 1,739 | 1,799 | 1,706 | 1,781 | +2% | 351,500 | 179億279万 | +7.55% |
| 08/24 | 17:00 代表取締役の役職変更に関するお知らせ |
| 08/24 | 1,756 | 1,796 | 1,727 | 1,746 | 0% | 354,600 | 175億5096万 | +6.33% |
| 08/23 | 1,724 | 1,754 | 1,665 | 1,746 | +2.52% | 437,200 | 175億5096万 | +7.31% |
| 08/22 | 1,570 | 1,715 | 1,570 | 1,703 | +10.51% | 759,000 | 171億1872万 | +6.04% |
| 08/21 | 1,498 | 1,560 | 1,493 | 1,541 | +1.72% | 202,300 | 154億9028万 | -2.71% |
| 08/20 | 1,558 | 1,630 | 1,502 | 1,515 | -2.7% | 307,100 | 152億2893万 | -3.69% |
| 08/17 | 1,563 | 1,609 | 1,516 | 1,557 | +1.83% | 326,100 | 156億5111万 | -0.95% |
| 08/16 | 1,490 | 1,536 | 1,466 | 1,529 | +1.06% | 259,600 | 153億6966万 | -2.24% |
| 08/15 | 1,554 | 1,560 | 1,489 | 1,513 | -2.64% | 133,800 | 152億882万 | -2.7% |
| 08/14 | 1,509 | 1,575 | 1,509 | 1,554 | +4.16% | 187,200 | 156億2096万 | +0.45% |
| 08/13 | 1,562 | 1,568 | 1,476 | 1,492 | -6.87% | 304,300 | 149億9773万 | -3.12% |
| 08/10 | 1,678 | 1,680 | 1,578 | 1,602 | -4.64% | 355,000 | 161億346万 | +4.57% |
| 08/09 | 1,614 | 1,708 | 1,577 | 1,680 | +3% | 309,600 | 168億8752万 | +10.67% |
| 08/08 | 16:30 大口受注に関するお知らせ |
| 08/08 | 1,546 | 1,658 | 1,545 | 1,631 | +5.5% | 509,700 | 163億9497万 | +8.52% |
| 08/07 | 1,599 | 1,615 | 1,538 | 1,546 | -4.33% | 272,000 | 155億4054万 | +3.48% |
| 08/06 | 1,648 | 1,652 | 1,570 | 1,616 | -3.35% | 347,700 | 162億4419万 | +8.38% |
| 08/03 | 1,694 | 1,708 | 1,649 | 1,672 | -0.95% | 242,800 | 168億711万 | +12.52% |
| 08/02 | 1,668 | 1,740 | 1,656 | 1,688 | +1.99% | 299,900 | 169億6794万 | +14.13% |
| 08/01 | 1,726 | 1,726 | 1,644 | 1,655 | -4.17% | 361,300 | 166億3622万 | +12.51% |
| 07/31 | 1,680 | 1,744 | 1,662 | 1,727 | +1.59% | 352,400 | 173億5997万 | +18.05% |
| 07/30 | 12:10 自己株式の取得状況および取得終了に関するお知らせ |
| 07/30 | 1,708 | 1,798 | 1,683 | 1,700 | -8.11% | 603,300 | 170億8857万 | +17% |
| 07/27 | 1,899 | 1,933 | 1,832 | 1,850 | +2.44% | 693,000 | 185億9638万 | +28.12% |
| 07/26 | 1,871 | 1,871 | 1,686 | 1,806 | -3.78% | 1,683,300 | 181億5409万 | +26.29% |
| 07/25 | 1,741 | 1,909 | 1,740 | 1,877 | +13% | 2,872,400 | 188億6779万 | +32.65% |
| 07/24 | 1,501 | 1,712 | 1,500 | 1,661 | +15.43% | 2,743,900 | 166億9653万 | +19.15% |
| 07/23 | 18:15 アナリスト・機関投資家向け決算説明会を開催いたしました |
| 07/23 | 1,366 | 1,495 | 1,349 | 1,439 | +5.34% | 1,290,000 | 144億6497万 | +3.9% |
| 07/20 | 1,244 | 1,370 | 1,236 | 1,366 | +11.24% | 1,728,400 | 137億3116万 | -1.23% |
| 07/19 | 1,186 | 1,236 | 1,163 | 1,228 | +5.86% | 972,200 | 123億4397万 | -11.27% |
| 07/18 | 1,268 | 1,275 | 1,147 | 1,160 | -7.79% | 1,087,100 | 116億6043万 | -16.73% |
| 07/17 | 17:00 個人投資家向け会社説明会開催のご案内 |
| 07/17 | 1,317 | 1,384 | 1,252 | 1,258 | -15.8% | 1,555,400 | 126億4554万 | -10.53% |
| 07/13 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
| 07/13 | 17:00 株式給付信託(BBT)の継続及び一部改定に関するお知らせ |
| 07/13 | 17:00 平成30年5月期決算短信〔日本基準〕(連結) |
| 07/13 | 1,374 | 1,508 | 1,368 | 1,494 | +10.01% | 1,155,400 | 150億1783万 | +5.58% |
| 07/12 | 1,430 | 1,433 | 1,260 | 1,358 | +4.14% | 1,382,100 | 136億5075万 | -3.89% |
| 07/11 | 17:00 平成30年5月期(通期)業績予想及び配当予想の修正に関するお知らせ |
| 07/11 | 1,313 | 1,315 | 1,267 | 1,304 | -1.44% | 304,300 | 131億793万 | -7.91% |
| 07/10 | 1,365 | 1,374 | 1,316 | 1,323 | -2.65% | 333,600 | 132億9892万 | -6.83% |
| 07/09 | 1,321 | 1,360 | 1,298 | 1,359 | +5.1% | 222,600 | 136億6080万 | -4.5% |
| 07/06 | 1,272 | 1,305 | 1,258 | 1,293 | +3.27% | 226,700 | 129億9736万 | -9.2% |
| 07/05 | 1,310 | 1,332 | 1,251 | 1,252 | -5.01% | 330,100 | 125億8522万 | -12.2% |
| 07/04 | 1,443 | 1,477 | 1,303 | 1,318 | -5.72% | 692,200 | 132億4866万 | -7.77% |
| 07/03 | 1,480 | 1,505 | 1,370 | 1,398 | -5.35% | 437,800 | 140億5283万 | -2.1% |
| 07/02 | 1,507 | 1,547 | 1,476 | 1,477 | -1.34% | 396,600 | 148億4695万 | +3.65% |
| 06/29 | 1,495 | 1,504 | 1,458 | 1,497 | +0.34% | 304,500 | 150億4799万 | +5.57% |
| 06/28 | 1,470 | 1,492 | 1,450 | 1,492 | +1.02% | 212,000 | 149億9773万 | +5.67% |
| 06/27 | 1,468 | 1,487 | 1,446 | 1,477 | +0.34% | 144,500 | 148億4695万 | +5.05% |
| 06/26 | 1,442 | 1,479 | 1,413 | 1,472 | +0.55% | 175,700 | 147億9669万 | +4.99% |
| 06/25 | 1,492 | 1,532 | 1,463 | 1,464 | -1.01% | 340,500 | 147億1627万 | +4.95% |
| 06/22 | 1,465 | 1,499 | 1,459 | 1,479 | -0.6% | 271,100 | 148億6705万 | +6.79% |
| 06/21 | 14:20 大口受注に関するお知らせ |
| 06/21 | 1,438 | 1,520 | 1,428 | 1,488 | +3.98% | 565,200 | 149億5752万 | +8.3% |
| 06/20 | 1,362 | 1,437 | 1,324 | 1,431 | +4.15% | 363,300 | 143億8455万 | +5.14% |
| 06/19 | 1,442 | 1,465 | 1,365 | 1,374 | -2.76% | 366,700 | 138億1158万 | +1.85% |
| 06/18 | 16:20 大口受注に関するお知らせ |
| 06/18 | 1,380 | 1,431 | 1,368 | 1,413 | +0.93% | 298,900 | 142億361万 | +5.45% |
| 06/15 | 1,419 | 1,429 | 1,378 | 1,400 | +0.36% | 174,600 | 140億7294万 | +5.18% |
| 06/14 | 15:45 アナリスト・機関投資家向け決算説明会開催のご案内 |
| 06/14 | 15:45 「OTOTEN AUDIO・VISUAL FESTIVAL 2018 出展」のご案内 |
| 06/14 | 1,430 | 1,446 | 1,393 | 1,395 | -3.93% | 311,400 | 140億2267万 | +5.6% |
| 06/13 | 1,490 | 1,505 | 1,451 | 1,452 | -2.42% | 245,600 | 145億9564万 | +10.67% |
| 06/12 | 1,477 | 1,498 | 1,455 | 1,488 | +1.29% | 252,600 | 149億5752万 | +14.37% |
| 06/11 | 1,440 | 1,471 | 1,410 | 1,469 | +1.38% | 294,000 | 147億6653万 | +13.96% |
| 06/08 | 1,429 | 1,460 | 1,407 | 1,449 | +0.56% | 218,700 | 145億6549万 | +13.38% |
| 06/07 | 1,376 | 1,445 | 1,376 | 1,441 | +3.45% | 327,000 | 144億8507万 | +13.64% |
| 06/06 | 1,390 | 1,434 | 1,363 | 1,393 | -0.14% | 499,500 | 140億257万 | +10.73% |
| 06/05 | 1,391 | 1,418 | 1,361 | 1,395 | +0.72% | 336,200 | 140億2267万 | +11.51% |
| 06/04 | 1,369 | 1,389 | 1,338 | 1,385 | +2.97% | 267,500 | 139億2215万 | +11.16% |
| 06/01 | 1,341 | 1,372 | 1,320 | 1,345 | +0.3% | 197,800 | 135億2007万 | +8.12% |
| 05/31 | 1,320 | 1,373 | 1,312 | 1,341 | +3.47% | 385,500 | 134億7986万 | +7.8% |
| 05/30 | 1,244 | 1,306 | 1,242 | 1,296 | -0.38% | 196,000 | 130億2752万 | +3.93% |
| 05/29 | 1,307 | 1,325 | 1,272 | 1,301 | -1.51% | 225,000 | 130億7778万 | +3.91% |
| 05/28 | 1,346 | 1,377 | 1,312 | 1,321 | -1.42% | 257,000 | 132億7882万 | +5.01% |
| 05/25 | 1,316 | 1,368 | 1,296 | 1,340 | -0.37% | 279,300 | 134億6981万 | +6.43% |
| 05/24 | 1,390 | 1,399 | 1,328 | 1,345 | -1.75% | 522,300 | 135億2007万 | +7.09% |
| 05/23 | 1,327 | 1,371 | 1,278 | 1,369 | +5.15% | 856,700 | 137億6132万 | +9.08% |
| 05/22 | 1,250 | 1,305 | 1,232 | 1,302 | +6.29% | 755,500 | 130億8783万 | +3.91% |
| 05/21 | 1,212 | 1,225 | 1,167 | 1,225 | +2.08% | 421,200 | 123億1382万 | -1.45% |
| 05/18 | 15:00 コミットメントライン契約の締結に関するお知らせ |
| 05/18 | 1,170 | 1,206 | 1,162 | 1,200 | +3.81% | 375,700 | 120億6252万 | -2.99% |
| 05/17 | 15:15 Olasonicブランド 新商品『IA-BT7』発売のお知らせ |
| 05/17 | 1,130 | 1,164 | 1,121 | 1,156 | +2.57% | 247,500 | 116億2022万 | -6.17% |
| 05/16 | 1,138 | 1,164 | 1,112 | 1,127 | -2.68% | 345,500 | 113億2871万 | -8.22% |
| 05/15 | 1,177 | 1,190 | 1,157 | 1,158 | -1.61% | 264,800 | 116億4033万 | -5.62% |
| 05/14 | 1,156 | 1,182 | 1,144 | 1,177 | +1.64% | 229,000 | 118億3132万 | -3.92% |
| 05/11 | 1,156 | 1,163 | 1,131 | 1,158 | +0.17% | 238,700 | 116億4033万 | -5.08% |
| 05/10 | 1,181 | 1,203 | 1,147 | 1,156 | -2.03% | 359,300 | 116億2022万 | -4.93% |
| 05/09 | 1,176 | 1,205 | 1,172 | 1,180 | -1.67% | 257,500 | 118億6147万 | -3.04% |
| 05/08 | 1,182 | 1,208 | 1,172 | 1,200 | +0.84% | 220,600 | 120億6252万 | -1.32% |
| 05/07 | 1,208 | 1,229 | 1,175 | 1,190 | -0.25% | 274,000 | 119億6199万 | -1.65% |
| 05/02 | 1,187 | 1,209 | 1,170 | 1,193 | +0.34% | 378,500 | 119億9215万 | -0.83% |
| 05/01 | 1,230 | 1,245 | 1,187 | 1,189 | -2.38% | 399,800 | 119億5194万 | -0.59% |
| 04/27 | 1,293 | 1,293 | 1,207 | 1,218 | -5.21% | 683,400 | 122億4345万 | +2.61% |
| 04/26 | 1,325 | 1,327 | 1,221 | 1,285 | -3.53% | 1,074,600 | 129億1694万 | +9.18% |
| 04/25 | 1,334 | 1,377 | 1,330 | 1,332 | -0.37% | 540,100 | 133億8939万 | +14.14% |
| 04/24 | 1,400 | 1,403 | 1,301 | 1,337 | -5.51% | 866,100 | 134億3965万 | +15.76% |
| 04/23 | 1,423 | 1,463 | 1,374 | 1,415 | -1.46% | 942,300 | 142億2372万 | +23.8% |
| 04/20 | 1,413 | 1,439 | 1,353 | 1,436 | -0.49% | 1,084,300 | 144億3481万 | +27.3% |
| 04/19 | 1,329 | 1,480 | 1,315 | 1,443 | +7.45% | 1,792,100 | 145億518万 | +29.77% |
| 04/18 | 1,350 | 1,440 | 1,306 | 1,343 | +6.33% | 2,138,800 | 134億9997万 | +22.42% |
| 04/17 | 1,316 | 1,319 | 1,216 | 1,263 | -4.17% | 1,061,500 | 126億9580万 | +16.3% |
| 04/16 | 1,338 | 1,430 | 1,285 | 1,318 | 0% | 2,152,700 | 132億4866万 | +22.49% |
| 04/12 | 17:00 平成30年5月期第3四半期決算短信〔日本基準〕(連結) |
