IR情報

2018/06/04~2018/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/251,7691,8141,7201,725-6.71%473,800173億3987万-2.49%
10/241,8201,8631,7771,849+3.07%364,400185億8633万+4.29%
10/231,8461,8891,7671,794-1.97%337,500180億3346万+1.36%
10/221,9301,9401,8291,830-5.23%382,400183億9534万+3.45%
10/191,8811,9571,8621,931-0.1%361,100194億1060万+9.41%
10/181,9242,0341,8881,933+0.62%666,700194億3070万+9.95%
10/171,8941,9921,8931,921+2.18%971,200193億1008万+9.27%
10/161,8201,8821,7251,880+3.75%656,100188億9794万+7.06%
10/151,7531,9061,6701,812+8.31%1,216,700182億1440万+3.13%
10/1217:00 平成31年5月期第1四半期決算短信〔日本基準〕(連結)
10/121,6301,7281,6061,673+4.5%415,500168億1716万-4.89%
10/1117:00 個人投資家向けオンライン会社説明会開催のご案内
10/111,5681,6271,5411,601-3.61%396,800160億9341万-9.39%
10/101,6441,6731,6231,661+3.55%364,200166億9653万-6.42%
10/091,6831,6891,6011,604-6.53%321,900161億2356万-9.99%
10/051,7751,7761,6921,716-4.77%414,300172億4940万-4.19%
10/041,7631,8471,7621,802+3.03%461,000181億1388万+0.45%
10/031,7491,7621,6951,749-0.46%249,700175億8112万-2.4%
10/021,7951,8101,7361,757-0.73%217,500176億6153万-2.01%
10/011,7671,8371,7571,770+2.14%330,300177億9221万-1.28%
09/2817:00 大口受注に関するお知らせ
09/281,7611,7691,7121,733-0.86%158,300174億2028万-3.29%
09/271,7371,7741,7081,748+1.69%242,900175億7107万-2.35%
09/261,6901,7271,6631,719+3.18%319,300172億7955万-3.54%
09/251,7021,7101,6511,666-2.63%421,600167億4679万-6.09%
09/211,8201,8211,6771,711-5.73%671,000171億9914万-3.33%
09/201,8411,8411,7741,815-0.44%188,000182億4456万+3.01%
09/191,8501,8781,8131,823-0.11%209,700183億2497万+4.17%
09/1817:00 大口受注に関するお知らせ
09/181,7961,8431,7681,825+2.18%267,500183億4508万+4.95%
09/1417:00 大口受注に関するお知らせ
09/141,7551,8141,7441,786+1.02%246,700179億5305万+3.48%
09/131,7291,7881,7071,768+2.14%236,700177億7211万+2.85%
09/121,7671,8091,6731,731-0.17%364,900174億18万+0.93%
09/1117:00 大口受注に関するお知らせ
09/111,9541,9541,7251,734-11.26%1,245,000174億3034万+1.34%
09/101,8841,9761,8661,954+4.77%325,000196億4180万+14.67%
09/071,8851,8901,8081,865-1.74%268,700187億4716万+10.36%
09/061,8321,9141,8291,898+1.99%271,000190億7888万+12.77%
09/051,8801,9421,8551,861-0.53%494,900187億695万+11.17%
09/041,8121,8761,8031,871+3.77%161,900188億747万+12.3%
09/031,8801,8851,7991,803-2.33%192,600181億2393万+8.61%
08/311,7881,8601,7841,846+1.54%198,500185億5617万+11.47%
08/301,8391,9101,8061,818+1.06%443,700182億7471万+9.78%
08/291,7541,8151,7541,799+3.21%278,300180億8372万+8.64%
08/281,7931,8331,7411,743-2.13%257,200175億2081万+5.06%
08/271,7391,7991,7061,781+2%351,500179億279万+7.55%
08/2417:00 代表取締役の役職変更に関するお知らせ
08/241,7561,7961,7271,7460%354,600175億5096万+6.33%
08/231,7241,7541,6651,746+2.52%437,200175億5096万+7.31%
08/221,5701,7151,5701,703+10.51%759,000171億1872万+6.04%
08/211,4981,5601,4931,541+1.72%202,300154億9028万-2.71%
08/201,5581,6301,5021,515-2.7%307,100152億2893万-3.69%
08/171,5631,6091,5161,557+1.83%326,100156億5111万-0.95%
08/161,4901,5361,4661,529+1.06%259,600153億6966万-2.24%
08/151,5541,5601,4891,513-2.64%133,800152億882万-2.7%
08/141,5091,5751,5091,554+4.16%187,200156億2096万+0.45%
08/131,5621,5681,4761,492-6.87%304,300149億9773万-3.12%
08/101,6781,6801,5781,602-4.64%355,000161億346万+4.57%
08/091,6141,7081,5771,680+3%309,600168億8752万+10.67%
08/0816:30 大口受注に関するお知らせ
08/081,5461,6581,5451,631+5.5%509,700163億9497万+8.52%
08/071,5991,6151,5381,546-4.33%272,000155億4054万+3.48%
08/061,6481,6521,5701,616-3.35%347,700162億4419万+8.38%
08/031,6941,7081,6491,672-0.95%242,800168億711万+12.52%
08/021,6681,7401,6561,688+1.99%299,900169億6794万+14.13%
08/011,7261,7261,6441,655-4.17%361,300166億3622万+12.51%
07/311,6801,7441,6621,727+1.59%352,400173億5997万+18.05%
07/3012:10 自己株式の取得状況および取得終了に関するお知らせ
07/301,7081,7981,6831,700-8.11%603,300170億8857万+17%
07/271,8991,9331,8321,850+2.44%693,000185億9638万+28.12%
07/261,8711,8711,6861,806-3.78%1,683,300181億5409万+26.29%
07/251,7411,9091,7401,877+13%2,872,400188億6779万+32.65%
07/241,5011,7121,5001,661+15.43%2,743,900166億9653万+19.15%
07/2318:15 アナリスト・機関投資家向け決算説明会を開催いたしました
07/231,3661,4951,3491,439+5.34%1,290,000144億6497万+3.9%
07/201,2441,3701,2361,366+11.24%1,728,400137億3116万-1.23%
07/191,1861,2361,1631,228+5.86%972,200123億4397万-11.27%
07/181,2681,2751,1471,160-7.79%1,087,100116億6043万-16.73%
07/1717:00 個人投資家向け会社説明会開催のご案内
07/171,3171,3841,2521,258-15.8%1,555,400126億4554万-10.53%
07/1317:00 自己株式取得に係る事項の決定に関するお知らせ
07/1317:00 株式給付信託(BBT)の継続及び一部改定に関するお知らせ
07/1317:00 平成30年5月期決算短信〔日本基準〕(連結)
07/131,3741,5081,3681,494+10.01%1,155,400150億1783万+5.58%
07/121,4301,4331,2601,358+4.14%1,382,100136億5075万-3.89%
07/1117:00 平成30年5月期(通期)業績予想及び配当予想の修正に関するお知らせ
07/111,3131,3151,2671,304-1.44%304,300131億793万-7.91%
07/101,3651,3741,3161,323-2.65%333,600132億9892万-6.83%
07/091,3211,3601,2981,359+5.1%222,600136億6080万-4.5%
07/061,2721,3051,2581,293+3.27%226,700129億9736万-9.2%
07/051,3101,3321,2511,252-5.01%330,100125億8522万-12.2%
07/041,4431,4771,3031,318-5.72%692,200132億4866万-7.77%
07/031,4801,5051,3701,398-5.35%437,800140億5283万-2.1%
07/021,5071,5471,4761,477-1.34%396,600148億4695万+3.65%
06/291,4951,5041,4581,497+0.34%304,500150億4799万+5.57%
06/281,4701,4921,4501,492+1.02%212,000149億9773万+5.67%
06/271,4681,4871,4461,477+0.34%144,500148億4695万+5.05%
06/261,4421,4791,4131,472+0.55%175,700147億9669万+4.99%
06/251,4921,5321,4631,464-1.01%340,500147億1627万+4.95%
06/221,4651,4991,4591,479-0.6%271,100148億6705万+6.79%
06/2114:20 大口受注に関するお知らせ
06/211,4381,5201,4281,488+3.98%565,200149億5752万+8.3%
06/201,3621,4371,3241,431+4.15%363,300143億8455万+5.14%
06/191,4421,4651,3651,374-2.76%366,700138億1158万+1.85%
06/1816:20 大口受注に関するお知らせ
06/181,3801,4311,3681,413+0.93%298,900142億361万+5.45%
06/151,4191,4291,3781,400+0.36%174,600140億7294万+5.18%
06/1415:45 アナリスト・機関投資家向け決算説明会開催のご案内
06/1415:45 「OTOTEN AUDIO・VISUAL FESTIVAL 2018 出展」のご案内
06/141,4301,4461,3931,395-3.93%311,400140億2267万+5.6%
06/131,4901,5051,4511,452-2.42%245,600145億9564万+10.67%
06/121,4771,4981,4551,488+1.29%252,600149億5752万+14.37%
06/111,4401,4711,4101,469+1.38%294,000147億6653万+13.96%
06/081,4291,4601,4071,449+0.56%218,700145億6549万+13.38%
06/071,3761,4451,3761,441+3.45%327,000144億8507万+13.64%
06/061,3901,4341,3631,393-0.14%499,500140億257万+10.73%
06/051,3911,4181,3611,395+0.72%336,200140億2267万+11.51%
06/041,3691,3891,3381,385+2.97%267,500139億2215万+11.16%