IR情報

2018/08/14~2019/01/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/1117:00 中期経営計画の策定に関するお知らせ
01/1117:00 平成31年5月期通期連結業績予想の修正、通期個別業績予想の公表及び配当予想の修正に関するお知らせ
01/1117:00 平成31年5月期第2四半期決算短信〔日本基準〕(連結)
01/111,7691,8481,7671,836+6.81%346,800184億5565万-8.11%
01/101,8021,8021,7091,719-5.65%347,700172億7955万-15.19%
01/091,8641,8971,8191,822-1.03%332,000183億1492万-11.6%
01/081,8891,9701,8211,841+0.71%374,300185億591万-11.87%
01/071,7841,8511,7671,828+6.71%210,300183億7523万-13.49%
01/041,7541,7921,6551,713-6.5%329,800172億1924万-19.73%
2018
12/281,8661,8921,7421,832-2.6%413,900184億1544万-15.11%
12/271,9241,9421,8021,881+8.35%432,000189億800万-13.72%
12/261,7191,7591,6921,736+5.66%371,200174億5044万-21.06%
12/251,7201,7521,6361,643-7.7%501,400165億1560万-26.22%
12/211,7981,8511,7571,780-2.52%318,300178億9273万-21.06%
12/201,8621,8881,7981,826-5.34%433,900183億5513万-19.59%
12/191,9221,9851,9051,929-1.68%180,400193億9050万-15.47%
12/181,9832,0001,9101,962-3.59%315,900197億2222万-14.25%
12/1717:00 アナリスト・機関投資家向け決算説明会開催のご案内
12/172,0372,1102,0012,035-2.49%275,400204億5602万-11.37%
12/142,1102,1232,0522,087-1.79%164,300209億7873万-9.5%
12/132,1882,2002,1162,125-2.3%170,400213億6071万-8.21%
12/122,1072,1882,0682,175+3.42%276,600218億6331万-6.17%
12/112,1192,1642,0692,103+2.44%209,400211億3956万-9.28%
12/102,1972,2171,9972,053-8.88%512,100206億3696万-11.51%
12/072,3922,4122,2172,253-4.17%270,800226億4738万-3.06%
12/062,4202,4252,3172,351-3.33%217,900236億3248万+1.34%
12/052,4132,4552,3502,432-2.53%311,500244億4670万+5.28%
12/042,5082,5902,4702,495+0.36%282,100250億7998万+9.09%
12/032,5912,5922,4052,486-3.64%464,800249億8952万+10.34%
11/302,5682,6032,4702,580+1.3%326,800259億3441万+16.22%
11/292,5672,6082,5362,547+0.79%294,400256億269万+16.51%
11/282,4582,5682,4312,527+3.14%321,200254億165万+17.1%
11/272,3822,4702,3762,450+3.77%335,800246億2764万+15.08%
11/262,3032,3772,2612,361+2.74%182,300237億3300万+12.21%
11/222,4072,4162,2302,298-3.65%258,400230億9972万+10.11%
11/212,3012,4192,2882,385+0.72%154,400239億7425万+15.11%
11/202,4152,4152,3132,368-1.95%166,800238億337万+15.29%
11/192,3302,4642,3302,415+2.9%318,600242億7582万+18.73%
11/162,2412,3842,2322,347+6.97%587,100235億9227万+16.77%
11/1517:00 大口受注に関するお知らせ
11/152,0632,2072,0512,194+5.28%252,600220億5430万+10.64%
11/142,0852,1002,0102,084+0.19%166,600209億4857万+6.38%
11/132,0522,1172,0042,080-4.63%380,400209億836万+7.11%
11/122,2432,2892,1732,181-4.38%196,300219億2363万+13.42%
11/092,3502,3502,2222,281-0.83%211,200229億2884万+19.74%
11/082,3182,3502,2492,300+4.03%224,300231億1983万+21.95%
11/072,1902,2442,1242,211+1.7%248,900222億2519万+18.62%
11/062,2122,2182,1192,174+1.02%200,800218億5326万+17.83%
11/0517:00 大口受注に関するお知らせ
11/052,0622,1802,0582,152+0.19%187,600216億3211万+17.66%
11/022,1502,2452,0612,148-0.74%459,800215億9191万+18.54%
11/012,0702,2082,0552,164+3.64%870,000217億5274万+20.49%
10/311,9152,0941,9082,088+11.9%1,045,000209億8878万+17.37%
10/301,6601,8661,6601,866+14.55%760,000187億5721万+5.9%
10/291,6771,7121,6011,629-2.8%332,500163億7487万-7.23%
10/261,7731,8291,6511,676-2.84%458,600168億4731万-4.93%
10/251,7691,8141,7201,725-6.71%473,800173億3987万-2.49%
10/241,8201,8631,7771,849+3.07%364,400185億8633万+4.29%
10/231,8461,8891,7671,794-1.97%337,500180億3346万+1.36%
10/221,9301,9401,8291,830-5.23%382,400183億9534万+3.45%
10/191,8811,9571,8621,931-0.1%361,100194億1060万+9.41%
10/181,9242,0341,8881,933+0.62%666,700194億3070万+9.95%
10/171,8941,9921,8931,921+2.18%971,200193億1008万+9.27%
10/161,8201,8821,7251,880+3.75%656,100188億9794万+7.06%
10/151,7531,9061,6701,812+8.31%1,216,700182億1440万+3.13%
10/1217:00 平成31年5月期第1四半期決算短信〔日本基準〕(連結)
10/121,6301,7281,6061,673+4.5%415,500168億1716万-4.89%
10/1117:00 個人投資家向けオンライン会社説明会開催のご案内
10/111,5681,6271,5411,601-3.61%396,800160億9341万-9.39%
10/101,6441,6731,6231,661+3.55%364,200166億9653万-6.42%
10/091,6831,6891,6011,604-6.53%321,900161億2356万-9.99%
10/051,7751,7761,6921,716-4.77%414,300172億4940万-4.19%
10/041,7631,8471,7621,802+3.03%461,000181億1388万+0.45%
10/031,7491,7621,6951,749-0.46%249,700175億8112万-2.4%
10/021,7951,8101,7361,757-0.73%217,500176億6153万-2.01%
10/011,7671,8371,7571,770+2.14%330,300177億9221万-1.28%
09/2817:00 大口受注に関するお知らせ
09/281,7611,7691,7121,733-0.86%158,300174億2028万-3.29%
09/271,7371,7741,7081,748+1.69%242,900175億7107万-2.35%
09/261,6901,7271,6631,719+3.18%319,300172億7955万-3.54%
09/251,7021,7101,6511,666-2.63%421,600167億4679万-6.09%
09/211,8201,8211,6771,711-5.73%671,000171億9914万-3.33%
09/201,8411,8411,7741,815-0.44%188,000182億4456万+3.01%
09/191,8501,8781,8131,823-0.11%209,700183億2497万+4.17%
09/1817:00 大口受注に関するお知らせ
09/181,7961,8431,7681,825+2.18%267,500183億4508万+4.95%
09/1417:00 大口受注に関するお知らせ
09/141,7551,8141,7441,786+1.02%246,700179億5305万+3.48%
09/131,7291,7881,7071,768+2.14%236,700177億7211万+2.85%
09/121,7671,8091,6731,731-0.17%364,900174億18万+0.93%
09/1117:00 大口受注に関するお知らせ
09/111,9541,9541,7251,734-11.26%1,245,000174億3034万+1.34%
09/101,8841,9761,8661,954+4.77%325,000196億4180万+14.67%
09/071,8851,8901,8081,865-1.74%268,700187億4716万+10.36%
09/061,8321,9141,8291,898+1.99%271,000190億7888万+12.77%
09/051,8801,9421,8551,861-0.53%494,900187億695万+11.17%
09/041,8121,8761,8031,871+3.77%161,900188億747万+12.3%
09/031,8801,8851,7991,803-2.33%192,600181億2393万+8.61%
08/311,7881,8601,7841,846+1.54%198,500185億5617万+11.47%
08/301,8391,9101,8061,818+1.06%443,700182億7471万+9.78%
08/291,7541,8151,7541,799+3.21%278,300180億8372万+8.64%
08/281,7931,8331,7411,743-2.13%257,200175億2081万+5.06%
08/271,7391,7991,7061,781+2%351,500179億279万+7.55%
08/2417:00 代表取締役の役職変更に関するお知らせ
08/241,7561,7961,7271,7460%354,600175億5096万+6.33%
08/231,7241,7541,6651,746+2.52%437,200175億5096万+7.31%
08/221,5701,7151,5701,703+10.51%759,000171億1872万+6.04%
08/211,4981,5601,4931,541+1.72%202,300154億9028万-2.71%
08/201,5581,6301,5021,515-2.7%307,100152億2893万-3.69%
08/171,5631,6091,5161,557+1.83%326,100156億5111万-0.95%
08/161,4901,5361,4661,529+1.06%259,600153億6966万-2.24%
08/151,5541,5601,4891,513-2.64%133,800152億882万-2.7%
08/141,5091,5751,5091,554+4.16%187,200156億2096万+0.45%
08/0816:30 大口受注に関するお知らせ