IR情報

2018/09/20~2019/02/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/201,8321,8401,7711,776-2.04%443,600178億5252万-15.43%
02/191,8441,8571,7601,813+0.11%487,700182億2445万-14.16%
02/181,7901,8651,7701,811+6.22%1,005,200182億435万-14.29%
02/151,7051,7931,7051,705-22.68%1,599,100171億3883万-19.16%
02/1415:30 第三者割当による第10回新株予約権(行使価額修正条項付)の発行及びファシリティ契約(行使停止指定条項付)の締結に関するお知らせ
02/1415:30 第三者割当による第10回新株予約権(行使価額修正条項付)の発行及びファシリティ契約(行使停止指定条項付)の締結に関する補足説明資料
02/142,1932,2112,1542,205+0.92%195,700221億6488万+4.3%
02/132,1972,2122,1402,185+0.83%293,500219億6383万+4.05%
02/122,2002,2242,1512,167-0.09%185,800217億8290万+3.93%
02/082,1672,2072,1392,169-1.45%184,900218億300万+4.93%
02/072,2482,2892,1922,201-2.09%257,800221億2467万+7.16%
02/062,3582,3652,2302,248-4.54%366,100225億9712万+10.14%
02/052,3442,3822,3122,355-0.25%222,200236億7269万+16.58%
02/042,3272,3862,2612,361-0.51%420,400237億3300万+18.52%
02/012,3642,3902,3252,373+0.47%292,800238億5363万+20.52%
01/3117:00 アナリスト・機関投資家向け決算説明会を開催いたしました
01/312,3392,3802,2932,362+4.05%408,800237億4306万+21.31%
01/3017:00 大口受注に関するお知らせ
01/302,2632,3302,2252,270+0.31%524,500228億1826万+17.68%
01/292,2412,2762,0942,263+1.39%564,500227億4790万+18.05%
01/282,0782,3002,0742,232+9.84%920,500224億3628万+16.98%
01/251,9892,0571,9582,032+2.16%342,000204億2586万+6.83%
01/241,9421,9941,9191,989+2%278,800199億9362万+4.35%
01/231,9321,9871,9051,950-1.12%248,600196億159万+1.93%
01/221,9781,9931,8411,972+2.71%576,600198億2274万+2.71%
01/212,0532,0781,8931,920-4.43%444,300193億3万-0.16%
01/182,0222,0501,9412,009+1.11%550,200201億9466万+3.77%
01/172,1402,1401,9671,987-7.8%886,000199億7352万+1.9%
01/162,0672,2182,0562,155+4.01%563,900216億6227万+9.5%
01/152,0002,1041,9522,072+12.85%1,056,000208億2795万+4.59%
01/1117:00 中期経営計画の策定に関するお知らせ
01/1117:00 平成31年5月期通期連結業績予想の修正、通期個別業績予想の公表及び配当予想の修正に関するお知らせ
01/1117:00 平成31年5月期第2四半期決算短信〔日本基準〕(連結)
01/111,7691,8481,7671,836+6.81%346,800184億5565万-8.11%
01/101,8021,8021,7091,719-5.65%347,700172億7955万-15.19%
01/091,8641,8971,8191,822-1.03%332,000183億1492万-11.6%
01/081,8891,9701,8211,841+0.71%374,300185億591万-11.87%
01/071,7841,8511,7671,828+6.71%210,300183億7523万-13.49%
01/041,7541,7921,6551,713-6.5%329,800172億1924万-19.73%
2018
12/281,8661,8921,7421,832-2.6%413,900184億1544万-15.11%
12/271,9241,9421,8021,881+8.35%432,000189億800万-13.72%
12/261,7191,7591,6921,736+5.66%371,200174億5044万-21.06%
12/251,7201,7521,6361,643-7.7%501,400165億1560万-26.22%
12/211,7981,8511,7571,780-2.52%318,300178億9273万-21.06%
12/201,8621,8881,7981,826-5.34%433,900183億5513万-19.59%
12/191,9221,9851,9051,929-1.68%180,400193億9050万-15.47%
12/181,9832,0001,9101,962-3.59%315,900197億2222万-14.25%
12/1717:00 アナリスト・機関投資家向け決算説明会開催のご案内
12/172,0372,1102,0012,035-2.49%275,400204億5602万-11.37%
12/142,1102,1232,0522,087-1.79%164,300209億7873万-9.5%
12/132,1882,2002,1162,125-2.3%170,400213億6071万-8.21%
12/122,1072,1882,0682,175+3.42%276,600218億6331万-6.17%
12/112,1192,1642,0692,103+2.44%209,400211億3956万-9.28%
12/102,1972,2171,9972,053-8.88%512,100206億3696万-11.51%
12/072,3922,4122,2172,253-4.17%270,800226億4738万-3.06%
12/062,4202,4252,3172,351-3.33%217,900236億3248万+1.34%
12/052,4132,4552,3502,432-2.53%311,500244億4670万+5.28%
12/042,5082,5902,4702,495+0.36%282,100250億7998万+9.09%
12/032,5912,5922,4052,486-3.64%464,800249億8952万+10.34%
11/302,5682,6032,4702,580+1.3%326,800259億3441万+16.22%
11/292,5672,6082,5362,547+0.79%294,400256億269万+16.51%
11/282,4582,5682,4312,527+3.14%321,200254億165万+17.1%
11/272,3822,4702,3762,450+3.77%335,800246億2764万+15.08%
11/262,3032,3772,2612,361+2.74%182,300237億3300万+12.21%
11/222,4072,4162,2302,298-3.65%258,400230億9972万+10.11%
11/212,3012,4192,2882,385+0.72%154,400239億7425万+15.11%
11/202,4152,4152,3132,368-1.95%166,800238億337万+15.29%
11/192,3302,4642,3302,415+2.9%318,600242億7582万+18.73%
11/162,2412,3842,2322,347+6.97%587,100235億9227万+16.77%
11/1517:00 大口受注に関するお知らせ
11/152,0632,2072,0512,194+5.28%252,600220億5430万+10.64%
11/142,0852,1002,0102,084+0.19%166,600209億4857万+6.38%
11/132,0522,1172,0042,080-4.63%380,400209億836万+7.11%
11/122,2432,2892,1732,181-4.38%196,300219億2363万+13.42%
11/092,3502,3502,2222,281-0.83%211,200229億2884万+19.74%
11/082,3182,3502,2492,300+4.03%224,300231億1983万+21.95%
11/072,1902,2442,1242,211+1.7%248,900222億2519万+18.62%
11/062,2122,2182,1192,174+1.02%200,800218億5326万+17.83%
11/0517:00 大口受注に関するお知らせ
11/052,0622,1802,0582,152+0.19%187,600216億3211万+17.66%
11/022,1502,2452,0612,148-0.74%459,800215億9191万+18.54%
11/012,0702,2082,0552,164+3.64%870,000217億5274万+20.49%
10/311,9152,0941,9082,088+11.9%1,045,000209億8878万+17.37%
10/301,6601,8661,6601,866+14.55%760,000187億5721万+5.9%
10/291,6771,7121,6011,629-2.8%332,500163億7487万-7.23%
10/261,7731,8291,6511,676-2.84%458,600168億4731万-4.93%
10/251,7691,8141,7201,725-6.71%473,800173億3987万-2.49%
10/241,8201,8631,7771,849+3.07%364,400185億8633万+4.29%
10/231,8461,8891,7671,794-1.97%337,500180億3346万+1.36%
10/221,9301,9401,8291,830-5.23%382,400183億9534万+3.45%
10/191,8811,9571,8621,931-0.1%361,100194億1060万+9.41%
10/181,9242,0341,8881,933+0.62%666,700194億3070万+9.95%
10/171,8941,9921,8931,921+2.18%971,200193億1008万+9.27%
10/161,8201,8821,7251,880+3.75%656,100188億9794万+7.06%
10/151,7531,9061,6701,812+8.31%1,216,700182億1440万+3.13%
10/1217:00 平成31年5月期第1四半期決算短信〔日本基準〕(連結)
10/121,6301,7281,6061,673+4.5%415,500168億1716万-4.89%
10/1117:00 個人投資家向けオンライン会社説明会開催のご案内
10/111,5681,6271,5411,601-3.61%396,800160億9341万-9.39%
10/101,6441,6731,6231,661+3.55%364,200166億9653万-6.42%
10/091,6831,6891,6011,604-6.53%321,900161億2356万-9.99%
10/051,7751,7761,6921,716-4.77%414,300172億4940万-4.19%
10/041,7631,8471,7621,802+3.03%461,000181億1388万+0.45%
10/031,7491,7621,6951,749-0.46%249,700175億8112万-2.4%
10/021,7951,8101,7361,757-0.73%217,500176億6153万-2.01%
10/011,7671,8371,7571,770+2.14%330,300177億9221万-1.28%
09/2817:00 大口受注に関するお知らせ
09/281,7611,7691,7121,733-0.86%158,300174億2028万-3.29%
09/271,7371,7741,7081,748+1.69%242,900175億7107万-2.35%
09/261,6901,7271,6631,719+3.18%319,300172億7955万-3.54%
09/251,7021,7101,6511,666-2.63%421,600167億4679万-6.09%
09/211,8201,8211,6771,711-5.73%671,000171億9914万-3.33%
09/201,8411,8411,7741,815-0.44%188,000182億4456万+3.01%
09/1817:00 大口受注に関するお知らせ
09/1417:00 大口受注に関するお知らせ