IR情報

2019/08/29~2020/01/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/292,6212,6952,6082,685+1.78%605,600309億488万-6.51%
01/282,5502,6482,5362,638+2.29%629,500303億6390万-8.4%
01/272,4932,5932,4692,579+1.42%427,600296億8480万-10.7%
01/2417:00 アナリスト・機関投資家向け決算説明会を開催いたしました
01/242,5702,6082,5322,543-1.74%372,600292億7043万-12.19%
01/232,6132,6232,5292,588+0.98%719,600297億8839万-10.82%
01/2217:00 大口受注に関するお知らせ
01/222,6802,6902,5562,563-5.67%1,168,900295億64万-11.8%
01/212,7302,7942,6862,717+1.53%742,300312億7321万-6.54%
01/2017:00 個人投資家向けオンライン会社説明会開催のご案内
01/202,8902,9072,6762,676-8.98%1,264,400308億129万-7.85%
01/173,0153,0252,9022,940-1.93%778,300338億3998万+1.41%
01/163,0903,1552,9422,998-3.91%1,251,800345億757万+3.99%
01/153,0153,1352,9563,120+1.63%724,400359億1182万+8.9%
01/142,7233,1452,6833,070+5.03%2,402,300353億3631万+7.98%
01/1017:00 株式給付信託(BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
01/1016:00 2020年5月期第2四半期決算短信〔日本基準〕(連結)
01/102,8142,9382,8142,923+3.84%749,500336億4431万+3.54%
01/092,9352,9422,7842,815-1.95%1,047,400324億121万+0.32%
01/082,9602,9602,8202,871-2.78%815,800330億4578万+2.72%
01/073,0303,0752,9222,953-1.3%676,700339億8962万+6.22%
01/063,1003,2202,9792,992-5.62%788,100344億3851万+8.48%
2019
12/303,1903,2053,1203,170+0.48%338,200364億8733万+15.95%
12/273,1453,1603,0603,155+0.48%425,500363億1468万+16.81%
12/263,0053,1602,9903,140+4.15%500,600361億4202万+17.78%
12/252,9573,0402,9293,015+1.96%380,500347億325万+14.64%
12/242,9692,9952,8882,957-0.3%520,400340億3566万+13.69%
12/232,9462,9982,9292,966+1.78%442,000341億3925万+15.18%
12/202,8622,9322,8172,914+3.44%655,000335億4072万+14.36%
12/1917:00 大口受注に関するお知らせ
12/192,8592,8592,7742,817-1.98%488,500324億2423万+11.65%
12/182,8762,9002,8122,874+0.74%436,500330億8031万+14.91%
12/1717:00 アナリスト・機関投資家向け決算説明会開催のご案内
12/172,8122,8802,8122,853+3.29%491,900328億3860万+15.27%
12/162,7092,7932,6962,762+2.3%464,700317億9117万+12.78%
12/132,7012,7302,6532,700+0.86%550,900310億7754万+11.29%
12/122,6182,6872,5632,677+2.69%516,800308億1280万+11.36%
12/112,6322,6452,5752,607-0.87%344,700300億709万+9.49%
12/102,5542,6302,5092,630+2.94%531,300302億7182万+11.35%
12/092,5512,6222,5452,555+0.63%509,700294億856万+8.96%
12/0617:00 大口受注に関するお知らせ
12/062,5402,5682,5302,539-0.86%245,400292億2439万+8.97%
12/052,5802,5902,5242,561-0.23%338,700294億7762万+10.53%
12/042,5222,5732,5022,567+0.31%331,200295億4668万+11.51%
12/032,4542,5592,4192,559+2.28%468,300294億5460万+12.24%
12/022,5792,5792,4932,502-1.81%471,200287億9852万+10.76%
11/292,5162,5812,5022,548+2.62%730,200293億2798万+13.7%
11/282,4182,5152,4132,483+2.69%726,000285億7982万+11.95%
11/272,3792,4322,3552,418+1.81%533,500278億3166万+10.06%
11/262,3642,4152,3452,375+1.41%339,700273億3672万+9.2%
11/252,3042,3772,3022,342+2.09%427,000269億5688万+8.48%
11/222,2472,3092,1922,294+2.32%454,400264億439万+7.15%
11/212,2622,3412,2152,242-1.54%409,100258億586万+5.51%
11/202,2812,3952,2772,277-1.09%594,700262億872万+7.76%
11/192,3022,3322,2522,302-0.26%387,600264億9648万+9.1%
11/182,2862,3222,2412,308+0.87%319,100265億6554万+9.8%
11/152,2792,3212,2192,288+1.42%467,800263億3533万+9.32%
11/142,2302,2852,2242,256+1.71%408,700259億6701万+8.1%
11/132,2192,2372,1852,218+0.41%295,700255億2962万+6.63%
11/122,1692,2092,1602,209+1.1%281,200254億2603万+6.51%
11/112,1702,2012,1542,185+0.74%321,400251億4978万+5.71%
11/082,1202,1732,1132,169+3.29%367,300249億6562万+5.19%
11/072,1202,1402,0932,100-1.36%292,000241億7142万+2.04%
11/062,1892,1912,1292,129-2.65%390,200245億521万+3.55%
11/052,2502,3022,1832,1870%679,400251億7280万+6.42%
11/012,1912,1942,1362,187-1.22%446,300251億7280万+6.53%
10/312,1702,2342,1452,214+1.23%789,100254億8358万+7.84%
10/302,1542,2222,0432,187+7.84%1,736,100251億7280万+6.63%
10/292,0312,0441,9722,028-0.15%388,800233億4268万-1.17%
10/282,0682,1132,0252,031-0.73%447,000233億7721万-1.12%
10/251,9912,0641,9912,046+3.18%609,100235億4986万-0.44%
10/241,9481,9871,9451,983+2.32%365,900228億2472万-3.55%
10/231,9081,9671,9001,938+2.7%536,200223億676万-5.97%
10/211,9591,9731,8821,887-3.68%665,900217億1974万-8.8%
10/181,9131,9601,8901,959+3.21%442,100225億4848万-5.54%
10/171,8811,9271,8461,898+0.37%546,900218億4635万-8.53%
10/161,9461,9811,8861,891-2.83%870,900217億6578万-9.09%
10/152,0412,0761,8691,946-11.59%2,210,400223億9884万-6.62%
10/1117:00 2020年5月期第1四半期決算短信〔日本基準〕(連結)
10/112,1242,2042,0562,201+4.16%646,800253億3395万+5.61%
10/102,0652,1332,0612,113+1.78%380,700243億2105万+2.03%
10/092,0922,1102,0552,076-2.35%260,100238億9517万+0.68%
10/082,0902,1472,0732,126+1.63%282,800244億7068万+3.61%
10/072,1042,1182,0612,092+0.63%270,000240億7933万+2.6%
10/042,0522,0832,0262,079+2.72%290,900239億2970万+2.62%
10/032,0162,0452,0082,024-1.75%189,200232億9664万+0.5%
10/022,0302,0882,0062,060-0.34%306,400237億1101万+2.74%
10/012,0952,1102,0422,067+0.83%227,400237億9158万+3.77%
09/302,1172,1212,0392,050-2.52%340,700235億9591万+3.54%
09/272,1572,1572,0812,103-1.91%357,800242億595万+6.59%
09/262,2002,2402,1332,144-1.43%437,500246億7786万+9.11%
09/252,1672,1832,1352,175-0.18%218,300250億3468万+11.03%
09/242,1832,1952,1532,179-0.73%341,700250億8072万+11.92%
09/202,1042,2092,1042,195+4.92%645,500252億6488万+13.14%
09/192,0592,1752,0582,092+1.8%679,600240億7933万+8.06%
09/182,0892,1192,0342,055-1.01%354,600236億5346万+6.31%
09/172,0712,1112,0402,076-1%312,100238億9517万+7.51%
09/132,1382,1502,0262,097-2.33%922,000241億3688万+8.48%
09/122,0042,1582,0042,147+6.82%939,700247億1239万+11.01%
09/111,9752,0161,9452,010+1.57%366,500231億3550万+4.25%
09/102,0232,0501,9461,979-2.51%495,800227億7868万+2.81%
09/091,9812,0441,9642,030+2.89%386,000233億6570万+5.73%
09/061,9932,0271,9351,973+0.97%405,100227億962万+2.97%
09/051,9141,9871,8981,954+3.66%422,400224億9093万+2.09%
09/041,9161,9201,8271,885-0.48%331,300216億9672万-1.41%
09/031,8281,9171,8231,894+4.81%402,200218億31万-0.99%
09/021,7981,8481,7851,807-0.61%378,800207億9893万-5.44%
08/301,7861,8491,7541,818+3.95%345,600209億2554万-5.02%
08/291,7791,8161,7301,749-2.13%302,400201億3133万-8.67%
08/2617:00 大口受注に関するお知らせ
08/2317:00 当社定時株主総会における「当社株式等の大規模買付行為に関する対応策(事前警告型買収防衛策)」の継続の承認に関するお知らせ
08/2218:00 (訂正)社外取締役の逝去及び異動に関するお知らせ
08/2217:00 社外取締役の逝去及び異動に関するお知らせ