IR情報

2019/11/08～2020/04/07

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/1017:00 代表取締役の役職変更に関するお知らせ
04/1017:00 2020年5月期第3四半期決算短信〔日本基準〕(連結)
04/072,2092,2872,1592,228+4.31%305,500256億4472万+4.45%
04/062,0272,1492,0162,136+5.07%206,700245億8578万-0.19%
04/032,1302,1541,9982,033-3.56%303,800234億23万-5.18%
04/022,0402,1262,0202,108+1.15%219,500242億6350万-2.36%
04/012,1542,2192,0632,084-4.1%241,500239億8725万-4.18%
03/312,0982,2072,0982,173+4.37%233,800250億1166万-1.09%
03/301,9942,1421,9862,082-0.48%306,200239億6423万-6.17%
03/272,0612,0982,0202,092+4.03%293,900240億7933万-6.86%
03/262,0832,1202,0032,011-7.88%264,600231億4701万-11.45%
03/252,1862,2022,1022,183+7.17%329,200251億2676万-4.8%
03/241,9222,0561,9082,037+11.74%490,500234億4627万-12.01%
03/231,8161,8631,7301,823+7.11%354,400209億8309万-22.26%
03/192,1502,1521,7021,702-17.06%738,800195億9036万-28.61%
03/1817:00 大口受注に関するお知らせ
03/182,1862,2362,0412,052-4.82%417,700236億1893万-15.42%
03/171,9002,1991,9002,156+10.22%554,700248億1599万-11.96%
03/161,9522,0901,9071,956+2.14%355,700225億1395万-20.81%
03/131,8201,9791,7791,915-7.93%504,000220億4203万-23.37%
03/122,1002,2202,0582,080-3.61%440,900239億4121万-17.75%
03/112,2902,3802,1552,158-6.38%349,100248億3901万-15.41%
03/102,0112,3172,0022,305+5.49%401,800265億3101万-10.31%
03/092,3122,3382,1602,185-11.25%386,400251億4978万-15.38%
03/062,4642,5122,4262,462-1.95%206,300283億3811万-5.27%
03/052,5112,5352,4352,511+1.95%296,600289億211万-3.72%
03/042,3262,4952,3022,463+2.84%293,400283億4962万-5.74%
03/032,5002,5322,3672,3950%405,200275億6692万-8.48%
03/022,2122,4682,2002,395+6.4%401,000275億6692万-8.69%
02/282,2352,3392,1932,251-5.82%495,900259億946万-14.44%
02/272,5402,5472,3542,390-5.12%421,400275億937万-9.61%
02/262,5912,6252,4602,519-4.47%489,900289億9419万-5.19%
02/252,5852,6652,5802,637-3.12%302,600303億5239万-0.98%
02/212,7262,7842,7172,722-1.41%207,700313億3076万+1.76%
02/202,7572,8082,6952,761+1.99%404,800317億7966万+2.79%
02/192,5632,7402,5632,707+5.7%448,000311億5811万+0.26%
02/1817:00 大口受注に関するお知らせ
02/182,6982,7052,5572,561-6.33%434,400294億7762万-5.67%
02/172,7202,7702,6892,734-1.41%262,700314億6888万+0.18%
02/142,8612,9312,7682,773-1.49%565,400319億1778万+1.46%
02/1317:00 大口受注に関するお知らせ
02/132,7752,8352,7562,815+2.4%500,800324億121万+2.85%
02/122,6492,7542,6282,749+4.41%388,500316億4153万+0.26%
02/102,6362,6612,5842,633-1.05%199,000303億635万-4.32%
02/072,7052,7052,6452,661-1.63%222,700306億2864万-4.04%
02/062,6722,7322,6712,705+2.15%345,200311億3509万-3.15%
02/052,7102,7342,6432,648+0.46%447,700304億7900万-5.77%
02/042,6112,6562,5752,636-0.15%381,900303億4088万-6.69%
02/032,5042,6512,5022,640+1.5%410,400303億8692万-6.98%
01/312,5982,6382,5362,601+0.04%392,100299億3803万-8.77%
01/302,7012,7482,5242,600-3.17%867,800299億2652万-9.22%
01/292,6212,6952,6082,685+1.78%605,600309億488万-6.51%
01/282,5502,6482,5362,638+2.29%629,500303億6390万-8.4%
01/272,4932,5932,4692,579+1.42%427,600296億8480万-10.7%
01/2417:00 アナリスト・機関投資家向け決算説明会を開催いたしました
01/242,5702,6082,5322,543-1.74%372,600292億7043万-12.19%
01/232,6132,6232,5292,588+0.98%719,600297億8839万-10.82%
01/2217:00 大口受注に関するお知らせ
01/222,6802,6902,5562,563-5.67%1,168,900295億64万-11.8%
01/212,7302,7942,6862,717+1.53%742,300312億7321万-6.54%
01/2017:00 個人投資家向けオンライン会社説明会開催のご案内
01/202,8902,9072,6762,676-8.98%1,264,400308億129万-7.85%
01/173,0153,0252,9022,940-1.93%778,300338億3998万+1.41%
01/163,0903,1552,9422,998-3.91%1,251,800345億757万+3.99%
01/153,0153,1352,9563,120+1.63%724,400359億1182万+8.9%
01/142,7233,1452,6833,070+5.03%2,402,300353億3631万+7.98%
01/1017:00 株式給付信託(BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
01/1016:00 2020年5月期第2四半期決算短信〔日本基準〕(連結)
01/102,8142,9382,8142,923+3.84%749,500336億4431万+3.54%
01/092,9352,9422,7842,815-1.95%1,047,400324億121万+0.32%
01/082,9602,9602,8202,871-2.78%815,800330億4578万+2.72%
01/073,0303,0752,9222,953-1.3%676,700339億8962万+6.22%
01/063,1003,2202,9792,992-5.62%788,100344億3851万+8.48%
2019
12/303,1903,2053,1203,170+0.48%338,200364億8733万+15.95%
12/273,1453,1603,0603,155+0.48%425,500363億1468万+16.81%
12/263,0053,1602,9903,140+4.15%500,600361億4202万+17.78%
12/252,9573,0402,9293,015+1.96%380,500347億325万+14.64%
12/242,9692,9952,8882,957-0.3%520,400340億3566万+13.69%
12/232,9462,9982,9292,966+1.78%442,000341億3925万+15.18%
12/202,8622,9322,8172,914+3.44%655,000335億4072万+14.36%
12/1917:00 大口受注に関するお知らせ
12/192,8592,8592,7742,817-1.98%488,500324億2423万+11.65%
12/182,8762,9002,8122,874+0.74%436,500330億8031万+14.91%
12/1717:00 アナリスト・機関投資家向け決算説明会開催のご案内
12/172,8122,8802,8122,853+3.29%491,900328億3860万+15.27%
12/162,7092,7932,6962,762+2.3%464,700317億9117万+12.78%
12/132,7012,7302,6532,700+0.86%550,900310億7754万+11.29%
12/122,6182,6872,5632,677+2.69%516,800308億1280万+11.36%
12/112,6322,6452,5752,607-0.87%344,700300億709万+9.49%
12/102,5542,6302,5092,630+2.94%531,300302億7182万+11.35%
12/092,5512,6222,5452,555+0.63%509,700294億856万+8.96%
12/0617:00 大口受注に関するお知らせ
12/062,5402,5682,5302,539-0.86%245,400292億2439万+8.97%
12/052,5802,5902,5242,561-0.23%338,700294億7762万+10.53%
12/042,5222,5732,5022,567+0.31%331,200295億4668万+11.51%
12/032,4542,5592,4192,559+2.28%468,300294億5460万+12.24%
12/022,5792,5792,4932,502-1.81%471,200287億9852万+10.76%
11/292,5162,5812,5022,548+2.62%730,200293億2798万+13.7%
11/282,4182,5152,4132,483+2.69%726,000285億7982万+11.95%
11/272,3792,4322,3552,418+1.81%533,500278億3166万+10.06%
11/262,3642,4152,3452,375+1.41%339,700273億3672万+9.2%
11/252,3042,3772,3022,342+2.09%427,000269億5688万+8.48%
11/222,2472,3092,1922,294+2.32%454,400264億439万+7.15%
11/212,2622,3412,2152,242-1.54%409,100258億586万+5.51%
11/202,2812,3952,2772,277-1.09%594,700262億872万+7.76%
11/192,3022,3322,2522,302-0.26%387,600264億9648万+9.1%
11/182,2862,3222,2412,308+0.87%319,100265億6554万+9.8%
11/152,2792,3212,2192,288+1.42%467,800263億3533万+9.32%
11/142,2302,2852,2242,256+1.71%408,700259億6701万+8.1%
11/132,2192,2372,1852,218+0.41%295,700255億2962万+6.63%
11/122,1692,2092,1602,209+1.1%281,200254億2603万+6.51%
11/112,1702,2012,1542,185+0.74%321,400251億4978万+5.71%
11/082,1202,1732,1132,169+3.29%367,300249億6562万+5.19%