| 2019 |
| 11/20 | 1,221 | 1,221 | 1,192 | 1,200 | -1.72% | 7,900 | 67億7844万 | +0.76% |
| 11/19 | 1,250 | 1,250 | 1,220 | 1,221 | -2.16% | 13,300 | 68億9706万 | +2.86% |
| 11/18 | 1,228 | 1,253 | 1,212 | 1,248 | +2.38% | 15,700 | 70億4958万 | +5.94% |
| 11/15 | 1,149 | 1,239 | 1,149 | 1,219 | +6.09% | 28,400 | 68億8577万 | +4.73% |
| 11/14 | 1,142 | 1,166 | 1,134 | 1,149 | -1.63% | 21,500 | 64億9036万 | -0.17% |
| 11/13 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,180 | 1,199 | 1,161 | 1,168 | -2.1% | 20,700 | 65億9768万 | +2.46% |
| 11/12 | 1,230 | 1,230 | 1,180 | 1,193 | +1.97% | 40,200 | 67億3890万 | +5.76% |
| 11/11 | 15:00 業績予想の修正に関するお知らせ |
| 11/11 | 1,147 | 1,180 | 1,131 | 1,170 | +3.54% | 13,800 | 66億898万 | +5.03% |
| 11/08 | 1,135 | 1,160 | 1,124 | 1,130 | -2.42% | 24,900 | 63億8303万 | +2.73% |
| 11/07 | 1,204 | 1,204 | 1,134 | 1,158 | -3.9% | 30,000 | 65億4119万 | +6.43% |
| 11/06 | 1,290 | 1,290 | 1,178 | 1,205 | -6.73% | 26,600 | 68億668万 | +12.2% |
| 11/05 | 1,292 | 1,351 | 1,290 | 1,292 | 0% | 19,600 | 72億9812万 | +22.12% |
| 11/01 | 1,301 | 1,307 | 1,287 | 1,292 | -2.12% | 14,900 | 72億9812万 | +24.35% |
| 10/31 | 1,337 | 1,348 | 1,317 | 1,320 | -0.75% | 14,600 | 74億5628万 | +29.54% |
| 10/30 | 1,340 | 1,340 | 1,313 | 1,330 | -1.26% | 19,500 | 75億1277万 | +33.27% |
| 10/29 | 1,353 | 1,355 | 1,325 | 1,347 | +0.9% | 51,400 | 76億880万 | +38.01% |
| 10/28 | 1,184 | 1,388 | 1,184 | 1,335 | +12.75% | 163,600 | 75億4101万 | +39.94% |
| 10/25 | 1,151 | 1,229 | 1,150 | 1,184 | +3.95% | 37,800 | 66億8806万 | +26.9% |
| 10/24 | 1,183 | 1,194 | 1,124 | 1,139 | -2.06% | 37,200 | 64億3387万 | +24.07% |
| 10/23 | 1,052 | 1,243 | 1,050 | 1,163 | +10.45% | 66,200 | 65億6944万 | +28.37% |
| 10/21 | 1,019 | 1,054 | 1,008 | 1,053 | +0.38% | 9,900 | 59億4808万 | +18.31% |
| 10/18 | 1,043 | 1,053 | 1,042 | 1,049 | -0.85% | 17,400 | 59億2549万 | +19.61% |
| 10/17 | 1,055 | 1,059 | 1,033 | 1,058 | -0.19% | 16,200 | 59億7632万 | +22.31% |
| 10/16 | 1,075 | 1,076 | 1,030 | 1,060 | -3.02% | 45,300 | 59億8762万 | +24.27% |
| 10/15 | 1,120 | 1,187 | 1,053 | 1,093 | -1% | 168,700 | 61億7403万 | +29.96% |
| 10/11 | 990 | 1,109 | 990 | 1,104 | +11.52% | 178,500 | 62億3616万 | +33.33% |
| 10/10 | 903 | 990 | 899 | 990 | +10.12% | 38,900 | 55億9221万 | +21.77% |
| 10/09 | 889 | 899 | 878 | 899 | +1.47% | 14,500 | 50億7818万 | +11.82% |
| 10/08 | 895 | 898 | 871 | 886 | -0.11% | 13,400 | 50億475万 | +11.03% |
| 10/07 | 869 | 894 | 858 | 887 | +3.86% | 19,200 | 50億1040万 | +11.99% |
| 10/04 | 866 | 870 | 852 | 854 | -0.12% | 17,700 | 48億2399万 | +8.51% |
| 10/03 | 820 | 874 | 820 | 855 | +4.14% | 22,900 | 48億2964万 | +9.2% |
| 10/02 | 819 | 828 | 805 | 821 | +0.12% | 7,200 | 46億3758万 | +5.39% |
| 10/01 | 820 | 824 | 816 | 820 | +0.24% | 4,400 | 46億3193万 | +5.67% |
| 09/30 | 825 | 825 | 813 | 818 | +0.74% | 2,900 | 46億2063万 | +5.68% |
| 09/27 | 801 | 813 | 796 | 812 | +0.87% | 3,600 | 45億8674万 | +5.18% |
| 09/26 | 807 | 815 | 799 | 805 | +0.75% | 3,100 | 45億4720万 | +4.55% |
| 09/25 | 787 | 799 | 785 | 799 | -0.13% | 3,200 | 45億1331万 | +3.9% |
| 09/24 | 776 | 800 | 773 | 800 | +3.63% | 7,200 | 45億1896万 | +4.17% |
| 09/20 | 781 | 784 | 771 | 772 | -3.02% | 9,500 | 43億6079万 | +0.52% |
| 09/19 | 810 | 810 | 782 | 796 | -1.24% | 7,500 | 44億9636万 | +3.65% |
| 09/18 | 820 | 820 | 796 | 806 | -1.71% | 9,700 | 45億5285万 | +4.95% |
| 09/17 | 825 | 825 | 800 | 820 | -0.97% | 14,800 | 46億3193万 | +6.91% |
| 09/13 | 757 | 828 | 757 | 828 | +9.96% | 29,900 | 46億7712万 | +8.09% |
| 09/12 | 753 | 756 | 752 | 753 | +0.13% | 4,100 | 42億5347万 | -1.7% |
| 09/11 | 752 | 753 | 748 | 752 | +0.53% | 3,500 | 42億4782万 | -2.08% |
| 09/10 | 754 | 757 | 748 | 748 | -0.8% | 11,700 | 42億2523万 | -2.73% |
| 09/09 | 761 | 761 | 753 | 754 | -0.92% | 3,400 | 42億5912万 | -2.33% |
| 09/06 | 755 | 767 | 755 | 761 | +0.79% | 8,500 | 42億9866万 | -1.68% |
| 09/05 | 749 | 755 | 749 | 755 | +1.34% | 5,100 | 42億6477万 | -2.83% |
| 09/04 | 752 | 752 | 745 | 745 | -1.19% | 3,200 | 42億828万 | -4.61% |
| 09/03 | 753 | 754 | 739 | 754 | +2.17% | 2,600 | 42億5912万 | -3.95% |
| 09/02 | 753 | 757 | 738 | 738 | -1.99% | 3,200 | 41億6874万 | -6.35% |
| 08/30 | 752 | 758 | 752 | 753 | +0.4% | 4,600 | 42億5347万 | -4.92% |
| 08/29 | 754 | 756 | 750 | 750 | -1.06% | 1,500 | 42億3652万 | -5.78% |
| 08/28 | 751 | 760 | 751 | 758 | +0.93% | 1,500 | 42億8171万 | -5.25% |
| 08/27 | 756 | 760 | 751 | 751 | -1.31% | 2,500 | 42億4217万 | -6.48% |
| 08/26 | 767 | 770 | 753 | 761 | -0.65% | 1,800 | 42億9866万 | -5.7% |
| 08/23 | 770 | 773 | 766 | 766 | 0% | 1,300 | 43億2690万 | -5.55% |
| 08/22 | 774 | 778 | 766 | 766 | -0.52% | 4,000 | 43億2690万 | -5.9% |
| 08/21 | 773 | 775 | 769 | 770 | -0.65% | 1,400 | 43億4950万 | -5.87% |
| 08/20 | 777 | 777 | 775 | 775 | -0.26% | 700 | 43億7774万 | -5.72% |
| 08/19 | 778 | 786 | 777 | 777 | -0.51% | 3,200 | 43億8904万 | -5.93% |
| 08/16 | 800 | 800 | 781 | 781 | -1.26% | 1,400 | 44億1163万 | -6.02% |
| 08/15 | 780 | 796 | 750 | 791 | +1.41% | 13,400 | 44億6812万 | -5.27% |
| 08/14 | 794 | 795 | 780 | 780 | -0.26% | 2,300 | 44億598万 | -7.03% |
| 08/13 | 805 | 805 | 780 | 782 | -2.98% | 6,300 | 44億1728万 | -7.24% |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 819 | 820 | 806 | 806 | -1.71% | 2,200 | 45億5285万 | -4.84% |
| 08/08 | 803 | 820 | 803 | 820 | +3.14% | 700 | 46億3193万 | -3.64% |
| 08/07 | 798 | 802 | 795 | 795 | -0.38% | 800 | 44億9071万 | -6.8% |
| 08/06 | 775 | 798 | 773 | 798 | -0.87% | 4,900 | 45億766万 | -6.88% |
| 08/05 | 823 | 823 | 805 | 805 | -1.71% | 7,100 | 45億4720万 | -6.4% |
| 08/02 | 834 | 834 | 818 | 819 | -2.03% | 5,100 | 46億2628万 | -4.99% |
| 08/01 | 840 | 844 | 833 | 836 | -0.48% | 6,100 | 47億2231万 | -3.24% |
| 07/31 | 841 | 843 | 840 | 840 | -0.12% | 1,100 | 47億4491万 | -2.78% |
| 07/30 | 841 | 852 | 841 | 841 | -0.36% | 5,200 | 47億5056万 | -2.77% |
| 07/29 | 844 | 853 | 841 | 844 | 0% | 4,000 | 47億5050万 | -2.43% |
| 07/26 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/26 | 845 | 845 | 838 | 844 | +0.12% | 3,500 | 47億5050万 | -2.54% |
| 07/25 | 843 | 849 | 843 | 843 | +0.12% | 4,500 | 47億4488万 | -2.77% |
| 07/24 | 856 | 864 | 842 | 842 | -0.82% | 9,500 | 47億3925万 | -3.11% |
| 07/23 | 841 | 852 | 838 | 849 | +0.83% | 2,800 | 47億7865万 | -2.53% |
| 07/22 | 848 | 848 | 841 | 842 | -1.06% | 2,600 | 47億3925万 | -3.66% |
| 07/19 | 850 | 852 | 835 | 851 | +0.24% | 6,600 | 47億8990万 | -3.19% |
| 07/18 | 859 | 859 | 849 | 849 | -1.96% | 6,900 | 47億7865万 | -3.74% |
| 07/17 | 866 | 866 | 855 | 866 | -0.12% | 6,200 | 48億7433万 | -2.37% |
| 07/16 | 889 | 889 | 866 | 867 | -2.36% | 12,100 | 48億7996万 | -2.69% |
| 07/12 | 890 | 891 | 882 | 888 | +0.34% | 2,900 | 49億9816万 | -0.78% |
| 07/11 | 883 | 885 | 881 | 885 | 0% | 800 | 49億8128万 | -1.56% |
| 07/10 | 891 | 891 | 884 | 885 | -0.56% | 5,800 | 49億8128万 | -1.99% |
| 07/09 | 891 | 894 | 889 | 890 | -0.11% | 2,700 | 50億942万 | -1.77% |
| 07/08 | 891 | 895 | 891 | 891 | 0% | 5,100 | 50億1505万 | -1.87% |
| 07/05 | 889 | 893 | 886 | 891 | +0.79% | 2,900 | 50億1505万 | -2.2% |
| 07/04 | 886 | 890 | 881 | 884 | +0.23% | 4,500 | 49億7565万 | -3.28% |
| 07/03 | 889 | 890 | 873 | 882 | -0.34% | 4,500 | 49億6439万 | -3.92% |
| 07/02 | 884 | 888 | 880 | 885 | +0.8% | 5,400 | 49億8128万 | -4.12% |
| 07/01 | 864 | 883 | 862 | 878 | +1.86% | 4,800 | 49億4188万 | -5.39% |
| 06/28 | 856 | 874 | 852 | 862 | 0% | 9,800 | 48億5182万 | -7.61% |
| 06/27 | 16:00 譲渡制限付株式報酬制度としての新株発行に関するお知らせ |
| 06/27 | 16:00 支配株主等に関する事項について |
| 06/27 | 851 | 868 | 849 | 862 | +1.41% | 9,300 | 48億5182万 | -8.2% |
| 06/26 | 852 | 855 | 850 | 850 | -0.23% | 6,100 | 47億8428万 | -10.05% |
| 06/25 | 850 | 860 | 850 | 852 | +0.24% | 7,300 | 47億9553万 | -10.6% |
