| 2020 |
| 02/25 | 819 | 862 | 810 | 823 | -3.63% | 17,900 | 46億4888万 | -20.33% |
| 02/21 | 889 | 889 | 853 | 854 | -4.04% | 14,000 | 48億2399万 | -18.28% |
| 02/20 | 919 | 927 | 876 | 890 | -3.05% | 17,700 | 50億2734万 | -15.72% |
| 02/19 | 920 | 936 | 917 | 918 | -0.11% | 5,600 | 51億8551万 | -13.8% |
| 02/18 | 957 | 957 | 917 | 919 | -3.97% | 11,500 | 51億9115万 | -14.27% |
| 02/17 | 1,037 | 1,037 | 957 | 957 | -7.71% | 27,000 | 54億580万 | -11.31% |
| 02/14 | 994 | 1,037 | 982 | 1,037 | +1.57% | 11,300 | 58億5770万 | -4.42% |
| 02/13 | 15:00 業績予想の修正に関するお知らせ |
| 02/13 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,036 | 1,047 | 1,012 | 1,021 | -1.64% | 8,700 | 57億6732万 | -6.07% |
| 02/12 | 1,050 | 1,050 | 1,037 | 1,038 | -2.08% | 8,200 | 58億6335万 | -4.86% |
| 02/10 | 1,081 | 1,081 | 1,060 | 1,060 | -1.85% | 3,700 | 59億8762万 | -3.02% |
| 02/07 | 1,100 | 1,107 | 1,080 | 1,080 | -1.73% | 3,400 | 61億60万 | -1.55% |
| 02/06 | 1,052 | 1,107 | 1,049 | 1,099 | +5.57% | 9,100 | 62億792万 | +0.18% |
| 02/05 | 1,050 | 1,050 | 1,041 | 1,041 | 0% | 2,700 | 58億8030万 | -4.93% |
| 02/04 | 1,058 | 1,058 | 1,029 | 1,041 | -1.14% | 7,300 | 58億8030万 | -4.93% |
| 02/03 | 1,018 | 1,053 | 1,018 | 1,053 | -0.47% | 6,700 | 59億4808万 | -3.92% |
| 01/31 | 1,062 | 1,066 | 1,056 | 1,058 | -0.38% | 3,200 | 59億7632万 | -3.56% |
| 01/30 | 1,076 | 1,076 | 1,060 | 1,062 | -1.67% | 4,600 | 59億9892万 | -3.37% |
| 01/29 | 1,095 | 1,102 | 1,080 | 1,080 | -1.28% | 4,500 | 61億60万 | -1.73% |
| 01/28 | 1,090 | 1,096 | 1,080 | 1,094 | +0.27% | 3,500 | 61億7968万 | -0.45% |
| 01/27 | 1,104 | 1,104 | 1,083 | 1,091 | -1.71% | 5,700 | 61億6273万 | -0.73% |
| 01/24 | 1,125 | 1,125 | 1,110 | 1,110 | -1.6% | 2,000 | 62億7006万 | +1% |
| 01/23 | 1,095 | 1,158 | 1,094 | 1,128 | +1.81% | 10,700 | 63億7173万 | +2.55% |
| 01/22 | 1,129 | 1,132 | 1,104 | 1,108 | -2.21% | 7,600 | 62億5876万 | +0.82% |
| 01/21 | 1,142 | 1,143 | 1,133 | 1,133 | +0.09% | 3,100 | 63億9998万 | +3.09% |
| 01/20 | 1,140 | 1,153 | 1,132 | 1,132 | 0% | 7,600 | 63億9433万 | +3.1% |
| 01/17 | 1,129 | 1,144 | 1,128 | 1,132 | +0.53% | 4,500 | 63億9433万 | +3.28% |
| 01/16 | 1,113 | 1,127 | 1,102 | 1,126 | +1.17% | 8,900 | 63億6044万 | +2.93% |
| 01/15 | 1,097 | 1,116 | 1,092 | 1,113 | +1.92% | 8,500 | 62億8700万 | +1.74% |
| 01/14 | 1,096 | 1,096 | 1,080 | 1,092 | -0.36% | 3,500 | 61億6838万 | -0.27% |
| 01/10 | 1,092 | 1,101 | 1,088 | 1,096 | +0.37% | 4,700 | 61億9097万 | -0.18% |
| 01/09 | 1,096 | 1,107 | 1,086 | 1,092 | +0.46% | 7,000 | 61億6838万 | -0.82% |
| 01/08 | 1,128 | 1,128 | 1,080 | 1,087 | -3.03% | 6,000 | 61億4014万 | -1.63% |
| 01/07 | 1,106 | 1,127 | 1,106 | 1,121 | +1.54% | 1,900 | 63億3219万 | +1.17% |
| 01/06 | 1,145 | 1,145 | 1,104 | 1,104 | -3.58% | 8,100 | 62億3616万 | -0.72% |
| 2019 |
| 12/30 | 1,104 | 1,147 | 1,094 | 1,145 | +4.66% | 10,000 | 64億6776万 | +2.69% |
| 12/27 | 1,065 | 1,103 | 1,056 | 1,094 | +3.8% | 7,300 | 61億7968万 | -2.06% |
| 12/26 | 1,038 | 1,060 | 1,023 | 1,054 | +1.54% | 16,800 | 59億5373万 | -5.98% |
| 12/25 | 1,063 | 1,063 | 1,038 | 1,038 | -2.17% | 10,400 | 58億6335万 | -7.82% |
| 12/24 | 1,072 | 1,083 | 1,061 | 1,061 | -1.39% | 7,200 | 59億9327万 | -6.35% |
| 12/23 | 1,098 | 1,098 | 1,066 | 1,076 | -2% | 11,700 | 60億7800万 | -5.53% |
| 12/20 | 1,076 | 1,098 | 1,076 | 1,098 | +2.04% | 6,400 | 62億227万 | -4.19% |
| 12/19 | 1,080 | 1,080 | 1,065 | 1,076 | +0.19% | 7,400 | 60億7800万 | -6.52% |
| 12/18 | 1,095 | 1,108 | 1,067 | 1,074 | -1.92% | 7,100 | 60億6670万 | -6.93% |
| 12/17 | 1,098 | 1,100 | 1,092 | 1,095 | -0.27% | 4,600 | 61億8533万 | -5.36% |
| 12/16 | 1,119 | 1,119 | 1,087 | 1,098 | -1.88% | 8,200 | 62億227万 | -5.43% |
| 12/13 | 1,112 | 1,131 | 1,101 | 1,119 | +0.72% | 14,600 | 63億2089万 | -3.87% |
| 12/12 | 1,116 | 1,116 | 1,107 | 1,111 | +0.36% | 5,500 | 62億7571万 | -4.64% |
| 12/11 | 1,104 | 1,110 | 1,092 | 1,107 | +0.27% | 7,900 | 62億5311万 | -5.14% |
| 12/10 | 1,093 | 1,106 | 1,093 | 1,104 | +1.28% | 7,500 | 62億3616万 | -5.72% |
| 12/09 | 1,101 | 1,101 | 1,082 | 1,090 | +0.18% | 10,000 | 61億5708万 | -7.47% |
| 12/06 | 1,119 | 1,120 | 1,071 | 1,088 | -3.29% | 30,300 | 61億4578万 | -8.26% |
| 12/05 | 1,136 | 1,140 | 1,115 | 1,125 | -0.44% | 10,800 | 63億5479万 | -5.86% |
| 12/04 | 1,149 | 1,154 | 1,130 | 1,130 | -2.75% | 10,800 | 63億8303万 | -6.15% |
| 12/03 | 1,160 | 1,168 | 1,151 | 1,162 | -1.86% | 11,700 | 65億6379万 | -4.13% |
| 12/02 | 1,174 | 1,188 | 1,174 | 1,184 | +0.94% | 2,700 | 66億8806万 | -2.87% |
| 11/29 | 1,183 | 1,190 | 1,172 | 1,173 | -0.85% | 8,500 | 66億2592万 | -3.77% |
| 11/28 | 1,211 | 1,211 | 1,183 | 1,183 | -2.47% | 6,700 | 66億8241万 | -2.87% |
| 11/27 | 1,184 | 1,213 | 1,164 | 1,213 | +2.45% | 12,300 | 68億5187万 | -0.33% |
| 11/26 | 1,199 | 1,208 | 1,184 | 1,184 | -0.5% | 8,200 | 66億8806万 | -2.23% |
| 11/25 | 1,213 | 1,225 | 1,190 | 1,190 | -0.42% | 12,800 | 67億2195万 | -1.24% |
| 11/22 | 1,187 | 1,213 | 1,184 | 1,195 | +1.19% | 10,500 | 67億5020万 | -0.42% |
| 11/21 | 1,200 | 1,200 | 1,163 | 1,181 | -1.58% | 15,300 | 66億7111万 | -1.17% |
| 11/20 | 1,221 | 1,221 | 1,192 | 1,200 | -1.72% | 7,900 | 67億7844万 | +0.76% |
| 11/19 | 1,250 | 1,250 | 1,220 | 1,221 | -2.16% | 13,300 | 68億9706万 | +2.86% |
| 11/18 | 1,228 | 1,253 | 1,212 | 1,248 | +2.38% | 15,700 | 70億4958万 | +5.94% |
| 11/15 | 1,149 | 1,239 | 1,149 | 1,219 | +6.09% | 28,400 | 68億8577万 | +4.73% |
| 11/14 | 1,142 | 1,166 | 1,134 | 1,149 | -1.63% | 21,500 | 64億9036万 | -0.17% |
| 11/13 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,180 | 1,199 | 1,161 | 1,168 | -2.1% | 20,700 | 65億9768万 | +2.46% |
| 11/12 | 1,230 | 1,230 | 1,180 | 1,193 | +1.97% | 40,200 | 67億3890万 | +5.76% |
| 11/11 | 15:00 業績予想の修正に関するお知らせ |
| 11/11 | 1,147 | 1,180 | 1,131 | 1,170 | +3.54% | 13,800 | 66億898万 | +5.03% |
| 11/08 | 1,135 | 1,160 | 1,124 | 1,130 | -2.42% | 24,900 | 63億8303万 | +2.73% |
| 11/07 | 1,204 | 1,204 | 1,134 | 1,158 | -3.9% | 30,000 | 65億4119万 | +6.43% |
| 11/06 | 1,290 | 1,290 | 1,178 | 1,205 | -6.73% | 26,600 | 68億668万 | +12.2% |
| 11/05 | 1,292 | 1,351 | 1,290 | 1,292 | 0% | 19,600 | 72億9812万 | +22.12% |
| 11/01 | 1,301 | 1,307 | 1,287 | 1,292 | -2.12% | 14,900 | 72億9812万 | +24.35% |
| 10/31 | 1,337 | 1,348 | 1,317 | 1,320 | -0.75% | 14,600 | 74億5628万 | +29.54% |
| 10/30 | 1,340 | 1,340 | 1,313 | 1,330 | -1.26% | 19,500 | 75億1277万 | +33.27% |
| 10/29 | 1,353 | 1,355 | 1,325 | 1,347 | +0.9% | 51,400 | 76億880万 | +38.01% |
| 10/28 | 1,184 | 1,388 | 1,184 | 1,335 | +12.75% | 163,600 | 75億4101万 | +39.94% |
| 10/25 | 1,151 | 1,229 | 1,150 | 1,184 | +3.95% | 37,800 | 66億8806万 | +26.9% |
| 10/24 | 1,183 | 1,194 | 1,124 | 1,139 | -2.06% | 37,200 | 64億3387万 | +24.07% |
| 10/23 | 1,052 | 1,243 | 1,050 | 1,163 | +10.45% | 66,200 | 65億6944万 | +28.37% |
| 10/21 | 1,019 | 1,054 | 1,008 | 1,053 | +0.38% | 9,900 | 59億4808万 | +18.31% |
| 10/18 | 1,043 | 1,053 | 1,042 | 1,049 | -0.85% | 17,400 | 59億2549万 | +19.61% |
| 10/17 | 1,055 | 1,059 | 1,033 | 1,058 | -0.19% | 16,200 | 59億7632万 | +22.31% |
| 10/16 | 1,075 | 1,076 | 1,030 | 1,060 | -3.02% | 45,300 | 59億8762万 | +24.27% |
| 10/15 | 1,120 | 1,187 | 1,053 | 1,093 | -1% | 168,700 | 61億7403万 | +29.96% |
| 10/11 | 990 | 1,109 | 990 | 1,104 | +11.52% | 178,500 | 62億3616万 | +33.33% |
| 10/10 | 903 | 990 | 899 | 990 | +10.12% | 38,900 | 55億9221万 | +21.77% |
| 10/09 | 889 | 899 | 878 | 899 | +1.47% | 14,500 | 50億7818万 | +11.82% |
| 10/08 | 895 | 898 | 871 | 886 | -0.11% | 13,400 | 50億475万 | +11.03% |
| 10/07 | 869 | 894 | 858 | 887 | +3.86% | 19,200 | 50億1040万 | +11.99% |
| 10/04 | 866 | 870 | 852 | 854 | -0.12% | 17,700 | 48億2399万 | +8.51% |
| 10/03 | 820 | 874 | 820 | 855 | +4.14% | 22,900 | 48億2964万 | +9.2% |
| 10/02 | 819 | 828 | 805 | 821 | +0.12% | 7,200 | 46億3758万 | +5.39% |
| 10/01 | 820 | 824 | 816 | 820 | +0.24% | 4,400 | 46億3193万 | +5.67% |
| 09/30 | 825 | 825 | 813 | 818 | +0.74% | 2,900 | 46億2063万 | +5.68% |
| 09/27 | 801 | 813 | 796 | 812 | +0.87% | 3,600 | 45億8674万 | +5.18% |
| 09/26 | 807 | 815 | 799 | 805 | +0.75% | 3,100 | 45億4720万 | +4.55% |
| 09/25 | 787 | 799 | 785 | 799 | -0.13% | 3,200 | 45億1331万 | +3.9% |
