| 2023 |
| 04/13 | 1,584 | 1,594 | 1,577 | 1,580 | -0.25% | 2,900 | 89億9515万 | -1.5% |
| 04/12 | 1,598 | 1,598 | 1,575 | 1,584 | -0.38% | 2,500 | 90億1792万 | -1.74% |
| 04/11 | 1,578 | 1,595 | 1,569 | 1,590 | +1.6% | 3,300 | 90億5208万 | -1.85% |
| 04/10 | 1,565 | 1,577 | 1,563 | 1,565 | -0.25% | 19,700 | 89億975万 | -3.81% |
| 04/07 | 1,561 | 1,596 | 1,560 | 1,569 | -1.2% | 8,200 | 89億3252万 | -4.1% |
| 04/06 | 1,591 | 1,592 | 1,560 | 1,588 | -0.13% | 7,500 | 90億4069万 | -3.47% |
| 04/05 | 1,627 | 1,627 | 1,582 | 1,590 | -2.27% | 11,500 | 90億5208万 | -3.75% |
| 04/04 | 1,628 | 1,630 | 1,612 | 1,627 | +0.43% | 2,500 | 92億6273万 | -1.93% |
| 04/03 | 1,617 | 1,630 | 1,610 | 1,620 | +1.38% | 5,400 | 92億2287万 | -2.7% |
| 03/31 | 1,605 | 1,615 | 1,575 | 1,598 | -0.44% | 6,100 | 90億9762万 | -4.37% |
| 03/30 | 1,597 | 1,605 | 1,572 | 1,605 | +1.07% | 3,300 | 91億3748万 | -4.41% |
| 03/29 | 1,582 | 1,598 | 1,572 | 1,588 | +0.38% | 3,100 | 90億4069万 | -5.92% |
| 03/28 | 1,613 | 1,613 | 1,582 | 1,582 | -0.94% | 9,600 | 90億653万 | -6.83% |
| 03/27 | 1,592 | 1,618 | 1,592 | 1,597 | +0.31% | 3,300 | 90億9193万 | -6.5% |
| 03/24 | 1,569 | 1,592 | 1,568 | 1,592 | +1.66% | 7,400 | 90億6347万 | -7.33% |
| 03/23 | 1,560 | 1,595 | 1,545 | 1,566 | +0.13% | 9,100 | 89億1544万 | -9.27% |
| 03/22 | 1,585 | 1,598 | 1,550 | 1,564 | +0.58% | 9,900 | 89億406万 | -9.91% |
| 03/20 | 1,592 | 1,594 | 1,553 | 1,555 | -2.99% | 20,300 | 88億5282万 | -11.35% |
| 03/17 | 1,589 | 1,650 | 1,584 | 1,603 | +2.43% | 17,400 | 91億2609万 | -9.38% |
| 03/16 | 1,590 | 1,590 | 1,530 | 1,565 | -2.67% | 36,200 | 89億975万 | -12.23% |
| 03/15 | 1,621 | 1,644 | 1,604 | 1,608 | -0.37% | 23,000 | 91億5456万 | -10.57% |
| 03/14 | 1,691 | 1,691 | 1,614 | 1,614 | -4.55% | 22,800 | 91億8871万 | -10.93% |
| 03/13 | 1,711 | 1,711 | 1,667 | 1,691 | -1.97% | 16,200 | 96億2709万 | -7.34% |
| 03/10 | 1,731 | 1,745 | 1,722 | 1,725 | -1.09% | 11,400 | 98億2065万 | -5.79% |
| 03/09 | 1,783 | 1,783 | 1,731 | 1,744 | -1.47% | 18,300 | 99億2882万 | -4.91% |
| 03/08 | 1,774 | 1,775 | 1,764 | 1,770 | -0.23% | 4,500 | 100億7684万 | -3.7% |
| 03/07 | 1,781 | 1,782 | 1,751 | 1,774 | -0.28% | 13,200 | 100億9962万 | -3.53% |
| 03/06 | 1,787 | 1,790 | 1,779 | 1,779 | +0.06% | 1,800 | 101億2808万 | -3.21% |
| 03/03 | 1,792 | 1,800 | 1,763 | 1,778 | -0.89% | 28,700 | 101億2239万 | -3.26% |
| 03/02 | 1,792 | 1,794 | 1,774 | 1,794 | +1.07% | 2,200 | 102億1348万 | -2.45% |
| 03/01 | 1,765 | 1,793 | 1,765 | 1,775 | +0.51% | 9,000 | 101億531万 | -3.48% |
| 02/28 | 1,773 | 1,791 | 1,742 | 1,766 | -0.79% | 15,800 | 100億5407万 | -3.97% |
| 02/27 | 1,785 | 1,807 | 1,766 | 1,780 | +0.45% | 11,000 | 101億3378万 | -3.26% |
| 02/24 | 1,784 | 1,797 | 1,771 | 1,772 | -1.56% | 14,900 | 100億8823万 | -3.64% |
| 02/22 | 1,825 | 1,825 | 1,787 | 1,800 | -1.21% | 12,000 | 102億4764万 | -2.12% |
| 02/21 | 1,843 | 1,860 | 1,821 | 1,822 | -0.55% | 7,600 | 103億7289万 | -0.82% |
| 02/20 | 1,852 | 1,863 | 1,775 | 1,832 | +0.11% | 12,500 | 104億2982万 | -0.11% |
| 02/17 | 1,828 | 1,919 | 1,821 | 1,830 | -0.76% | 46,600 | 104億1843万 | -0.11% |
| 02/16 | 1,823 | 1,844 | 1,809 | 1,844 | +1.99% | 13,900 | 104億9814万 | +0.82% |
| 02/15 | 1,814 | 1,826 | 1,800 | 1,808 | -0.28% | 10,600 | 102億9318万 | -0.99% |
| 02/14 | 1,871 | 1,875 | 1,810 | 1,813 | -9.4% | 63,100 | 103億2165万 | -0.6% |
| 02/13 | 15:00 (訂正)「2022年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/13 | 15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,952 | 2,001 | 1,935 | 2,001 | +3.41% | 33,400 | 113億9196万 | +9.88% |
| 02/10 | 1,975 | 1,975 | 1,903 | 1,935 | -0.51% | 17,400 | 110億1621万 | +6.91% |
| 02/09 | 1,960 | 1,999 | 1,945 | 1,945 | +0.05% | 13,400 | 110億7314万 | +8.06% |
| 02/08 | 1,995 | 1,995 | 1,940 | 1,944 | -0.56% | 15,500 | 110億6745万 | +8.54% |
| 02/07 | 1,993 | 2,015 | 1,942 | 1,955 | +0.1% | 30,500 | 111億3007万 | +9.77% |
| 02/06 | 1,829 | 1,971 | 1,829 | 1,953 | +6.84% | 46,000 | 111億1869万 | +10.28% |
| 02/03 | 1,824 | 1,844 | 1,800 | 1,828 | +0.83% | 14,900 | 104億705万 | +3.75% |
| 02/02 | 1,826 | 1,849 | 1,808 | 1,813 | -1.31% | 6,700 | 103億2165万 | +3.13% |
| 02/01 | 1,801 | 1,845 | 1,778 | 1,837 | +2.91% | 12,800 | 104億5828万 | +4.73% |
| 01/31 | 1,781 | 1,821 | 1,772 | 1,785 | +1.13% | 14,400 | 101億6224万 | +1.94% |
| 01/30 | 1,789 | 1,792 | 1,761 | 1,765 | -0.84% | 4,800 | 100億4838万 | +0.74% |
| 01/27 | 1,782 | 1,799 | 1,770 | 1,780 | -0.78% | 9,700 | 101億3378万 | +1.6% |
| 01/26 | 1,790 | 1,798 | 1,780 | 1,794 | +0.39% | 4,300 | 102億1348万 | +2.4% |
| 01/25 | 1,789 | 1,795 | 1,774 | 1,787 | -0.45% | 2,000 | 101億7363万 | +1.88% |
| 01/24 | 1,769 | 1,795 | 1,769 | 1,795 | +1.01% | 3,300 | 102億1917万 | +2.1% |
| 01/23 | 1,782 | 1,791 | 1,773 | 1,777 | +0.45% | 2,900 | 101億1670万 | +0.91% |
| 01/20 | 1,767 | 1,781 | 1,745 | 1,769 | +0.86% | 4,500 | 100億7115万 | +0.34% |
| 01/19 | 1,781 | 1,781 | 1,753 | 1,754 | -0.23% | 3,400 | 99億8575万 | -0.68% |
| 01/18 | 1,750 | 1,788 | 1,750 | 1,758 | +0.11% | 8,900 | 100億853万 | -0.57% |
| 01/17 | 1,735 | 1,781 | 1,735 | 1,756 | -0.68% | 8,200 | 99億9714万 | -0.79% |
| 01/16 | 1,763 | 1,774 | 1,741 | 1,768 | +0.28% | 3,500 | 100億6546万 | -0.06% |
| 01/13 | 1,756 | 1,779 | 1,753 | 1,763 | +0.11% | 5,200 | 100億3699万 | -0.34% |
| 01/12 | 1,787 | 1,787 | 1,761 | 1,761 | -0.79% | 4,100 | 100億2561万 | -0.4% |
| 01/11 | 1,730 | 1,776 | 1,730 | 1,775 | +2.6% | 5,200 | 101億531万 | +0.34% |
| 01/10 | 1,710 | 1,755 | 1,710 | 1,730 | +0.7% | 6,400 | 98億4912万 | -2.32% |
| 01/06 | 1,718 | 1,718 | 1,688 | 1,718 | +1.9% | 3,600 | 97億8080万 | -3.27% |
| 01/05 | 1,747 | 1,770 | 1,681 | 1,686 | -1.75% | 11,200 | 95億9862万 | -5.28% |
| 01/04 | 1,710 | 1,745 | 1,690 | 1,716 | +0.53% | 6,500 | 97億6941万 | -3.97% |
| 2022 |
| 12/30 | 1,710 | 1,755 | 1,688 | 1,707 | -0.12% | 15,800 | 97億1818万 | -4.74% |
| 12/29 | 1,720 | 1,730 | 1,691 | 1,709 | -0.64% | 5,100 | 97億2956万 | -4.95% |
| 12/28 | 11:30 非上場の親会社等の決算情報に関するお知らせ |
| 12/28 | 1,753 | 1,753 | 1,705 | 1,720 | -0.17% | 5,000 | 97億9219万 | -4.66% |
| 12/27 | 1,744 | 1,750 | 1,723 | 1,723 | +0.06% | 10,300 | 98億927万 | -4.81% |
| 12/26 | 1,748 | 1,759 | 1,700 | 1,722 | -1.49% | 11,000 | 98億357万 | -5.18% |
| 12/23 | 1,785 | 1,800 | 1,734 | 1,748 | -3.27% | 20,800 | 99億5159万 | -4.01% |
| 12/22 | 1,782 | 1,835 | 1,775 | 1,807 | +2.32% | 8,000 | 102億8749万 | -1.04% |
| 12/21 | 1,763 | 1,806 | 1,735 | 1,766 | -1.18% | 11,600 | 100億5407万 | -3.5% |
| 12/20 | 1,832 | 1,866 | 1,780 | 1,787 | -3.46% | 20,500 | 101億7363万 | -2.56% |
| 12/19 | 1,861 | 1,900 | 1,850 | 1,851 | -2.32% | 18,200 | 105億3799万 | +0.93% |
| 12/16 | 1,848 | 1,938 | 1,848 | 1,895 | +2.32% | 26,200 | 107億8849万 | +3.44% |
| 12/15 | 1,840 | 1,930 | 1,831 | 1,852 | +0.65% | 19,000 | 105億4368万 | +1.26% |
| 12/14 | 1,848 | 1,848 | 1,808 | 1,840 | +0.44% | 11,800 | 104億7536万 | +0.66% |
| 12/13 | 1,819 | 1,859 | 1,819 | 1,832 | +0.71% | 12,000 | 104億2982万 | +0.27% |
| 12/12 | 1,808 | 1,832 | 1,787 | 1,819 | +1.79% | 11,500 | 103億5581万 | -0.49% |
| 12/09 | 1,742 | 1,798 | 1,742 | 1,787 | +2.64% | 9,000 | 101億7363万 | -2.46% |
| 12/08 | 1,770 | 1,780 | 1,732 | 1,741 | -0.97% | 11,800 | 99億1174万 | -5.38% |
| 12/07 | 1,731 | 1,783 | 1,731 | 1,758 | +0.11% | 14,900 | 100億853万 | -4.92% |
| 12/06 | 1,780 | 1,811 | 1,730 | 1,756 | -1.51% | 14,100 | 99億9714万 | -4.98% |
| 12/05 | 1,839 | 1,839 | 1,781 | 1,783 | -2.3% | 12,900 | 101億5085万 | -3.31% |
| 12/02 | 1,843 | 1,843 | 1,800 | 1,825 | -0.98% | 11,600 | 103億8997万 | -0.87% |
| 12/01 | 1,831 | 1,854 | 1,823 | 1,843 | +0.66% | 8,900 | 104億9244万 | +0.44% |
| 11/30 | 1,861 | 1,861 | 1,813 | 1,831 | -1.72% | 12,300 | 104億2413万 | +0.27% |
| 11/29 | 1,845 | 1,869 | 1,840 | 1,863 | +0.98% | 6,300 | 106億631万 | +2.53% |
| 11/28 | 1,850 | 1,860 | 1,839 | 1,845 | -0.22% | 11,300 | 105億383万 | +2.16% |
| 11/25 | 1,868 | 1,884 | 1,842 | 1,849 | -0.59% | 12,800 | 105億2660万 | +2.84% |
| 11/24 | 1,883 | 1,883 | 1,855 | 1,860 | -0.16% | 9,600 | 105億8923万 | +3.97% |
| 11/22 | 1,839 | 1,890 | 1,839 | 1,863 | -0.85% | 14,800 | 106億631万 | +4.72% |
| 11/21 | 1,860 | 1,880 | 1,825 | 1,879 | +2.12% | 6,300 | 106億9740万 | +6.34% |
| 11/18 | 1,881 | 1,883 | 1,821 | 1,840 | -2.54% | 15,400 | 104億7536万 | +4.72% |
| 11/17 | 1,895 | 1,921 | 1,885 | 1,888 | -0.37% | 8,300 | 107億4863万 | +8.07% |
| 11/14 | 15:00 2023年3月期第2四半期決算補足説明資料 |
| 11/11 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 15:00 2023年3月期第2四半期連結業績予想の修正に関するお知らせ |
