PBR

2012/10/29～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/29810815810810-1.22%60045億5220万-1.7%-0.69
03/28815820805820+0.61%2,00046億840万-0.36%-0.7
03/27815815815815-0.61%40045億8030万-0.85%-0.7
03/26820830820820-0.61%2,60046億840万-0.12%-0.7
03/258308308158250%2,20046億3650万+0.49%-0.7
03/22845845825825-0.6%2,00046億3650万+0.73%-0.7
03/21825840820830-0.6%3,80046億6460万+1.47%-0.71
03/19850850835835-0.6%2,00046億9270万+2.2%-0.71
03/18840840840840-0.59%60047億2080万+2.69%-0.72
03/15860860845845-1.74%2,00047億4890万+3.3%-0.72
03/14825860825860+5.52%1,20048億3320万+5.01%-0.73
03/13840840815815-4.12%60045億8030万-0.49%-0.7
03/128658658458500%2,60047億7700万+3.66%-0.73
03/11875875850850-2.86%3,80047億7700万+3.66%-0.73
03/08835875835875+2.94%7,00049億1750万+6.71%-0.75
03/07835850825850+3.66%3,20047億7700万+3.91%-0.73
03/06815820815820-0.61%2,60046億840万+0.37%-0.7
03/05815825810825+1.23%3,00046億3650万+0.98%-0.7
03/04805830805815+1.88%6,20045億8030万-0.24%-0.7
03/017958007908000%2,60044億9600万-2.2%-0.68
02/28790800785800+1.27%1,00044億9600万-2.44%-0.68
02/277907907907900%40044億3980万-3.78%-0.67
02/26800800790790-3.07%60044億3980万-4.13%-0.67
02/25800815795815+5.16%3,00045億8030万-1.33%-0.7
02/22790795775775-0.64%3,00043億5550万-6.29%-0.66
02/21775780775780-2.5%2,20043億8360万-5.8%-0.67
02/20800800800800+0.63%1,00044億9600万-3.73%-0.68
02/19785805785795-1.85%1,00044億6790万-4.68%-0.68
02/18755810750810+3.85%3,40045億5220万-3.23%-0.69
02/15785810735780-2.5%10,60043億8360万-7.03%-0.67
02/14805810780800-1.84%3,80044億9600万-4.99%-0.68
02/13845845815815-3.55%1,80045億8030万-3.32%-0.7
02/12850850845845-1.17%1,40047億4890万+0.48%-0.72
02/08865870855855-1.16%2,40048億510万+2.15%-0.73
02/07850865850865+1.76%2,60048億6130万+4.09%-0.74
02/06860860845850-1.16%5,40047億7700万+3.16%-0.73
02/05845860845860+2.38%7,80048億3320万+5.13%-0.73
02/048408408108400%3,80047億2080万+3.45%-0.72
02/018308408308400%80047億2080万+4.22%-0.72
01/31825845825840+1.2%3,40047億2080万+4.87%-0.72
01/30820830815830+1.84%3,80046億6460万+4.27%-0.71
01/29810825795815-0.61%4,40045億8030万+2.9%-0.7
01/28840840815820-2.96%2,60046億840万+3.8%-0.7
01/25845845845845+1.2%20047億4890万+7.37%-0.72
01/24835835835835-0.6%40046億9270万+6.78%-0.71
01/23860865840840-1.18%1,80047億2080万+7.97%-0.72
01/22850850850850+1.19%1,60047億7700万+9.96%-0.73
01/21835840835840-1.18%40047億2080万+9.52%-0.72
01/18805850805850+7.59%3,60047億7700万+11.55%-0.73
01/17845845790790-7.6%6,80044億3980万+4.5%-0.67
01/16865865850855-3.39%3,60048億510万+13.7%-0.73
01/15875885860885+1.14%4,60049億7370万+18.63%-0.76
01/11865880865875+1.16%4,00049億1750万+18.56%-0.75
01/10830865830865+1.17%9,60048億6130万+18.17%-0.74
01/09815855805855+6.21%10,60048億510万+17.93%-0.73
01/08780810780805+4.55%9,00045億2410万+11.81%-0.69
01/07755770750770+3.36%6,20043億2740万+7.54%-0.66
01/04730745725745+5.67%2,80041億8690万+4.34%-0.64
2012
12/28705710705705+0.71%2,400--0.98%--
12/27710720700700-0.71%6,800--1.82%--
12/26695710695705+1.44%3,000--1.12%--
12/256957006956950%1,800--2.66%--
12/21710710695695-2.11%5,800--2.8%--
12/20725725710710-2.74%3,200--0.7%--
12/197307307257300%2,200-+2.1%--
12/18750750730730-2.67%2,000-+2.24%--
12/17750750745750+0.67%3,200-+4.9%--
12/14740750730745+1.36%3,000-+4.2%--
12/13725735725735+2.08%3,000-+2.8%--
12/12725725715720+0.7%3,000-+0.56%--
12/117257257157150%1,800--0.14%--
12/10715715705715+1.42%800--0.14%--
12/07700705700705+0.71%1,600--1.67%--
12/067007007007000%400--2.37%--
12/05700700700700+0.72%1,800--2.37%--
12/04695695690695+0.72%1,800--3.2%--
12/03705705690690-4.17%2,600--3.9%--
11/30715720705720+2.86%1,000-+0.14%--
11/29700705690700-1.41%1,600--2.78%--
11/28710710710710-0.7%600--1.39%--
11/267107157057150%1,800--0.56%--
11/22715720710715+1.42%1,400--0.56%--
11/21705705705705-2.08%200--1.81%--
11/20720720720720+0.7%200-+0.42%--
11/19720720715715-0.69%1,000-0%--
11/167207207207200%1,400-+0.98%--
11/15710720705720+2.86%2,200-+1.41%--
11/14705710700700-0.71%1,400--0.99%--
11/13715725705705-1.4%1,600--0.28%--
11/12730730710715-5.3%2,200-+1.27%--
11/09750755750755+0.67%800-+6.94%--
11/08740750740750+0.67%2,800-+6.69%--
11/07740745740745+0.68%600-+6.28%--
11/067507507407400%1,000-+5.87%--
11/05740740720740+3.5%1,400-+6.17%--
11/02715715715715-0.69%800-+2.73%--
11/01720725720720+0.7%1,800-+3.6%--
10/31710715710715+0.7%1,000-+2.88%--
10/307107107057100%1,400-+2.01%--
10/297107107107100%200-+2.01%--