PBR

2019/09/17~2020/02/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/171,0371,037957957-7.71%27,00054億580万-11.31%40.840.63
02/149941,0379821,037+1.57%11,30058億5770万-4.42%44.260.68
02/131,0361,0471,0121,021-1.64%8,70057億6732万-6.07%43.580.67
02/121,0501,0501,0371,038-2.08%8,20058億6335万-4.86%44.30.68
02/101,0811,0811,0601,060-1.85%3,70059億8762万-3.02%45.240.69
02/071,1001,1071,0801,080-1.73%3,40061億60万-1.55%46.090.71
02/061,0521,1071,0491,099+5.57%9,10062億792万+0.18%46.910.72
02/051,0501,0501,0411,0410%2,70058億8030万-4.93%44.430.68
02/041,0581,0581,0291,041-1.14%7,30058億8030万-4.93%44.430.68
02/031,0181,0531,0181,053-0.47%6,70059億4808万-3.92%44.940.69
01/311,0621,0661,0561,058-0.38%3,20059億7632万-3.56%45.160.69
01/301,0761,0761,0601,062-1.67%4,60059億9892万-3.37%45.330.69
01/291,0951,1021,0801,080-1.28%4,50061億60万-1.73%46.090.71
01/281,0901,0961,0801,094+0.27%3,50061億7968万-0.45%46.690.72
01/271,1041,1041,0831,091-1.71%5,70061億6273万-0.73%46.560.71
01/241,1251,1251,1101,110-1.6%2,00062億7006万+1%47.370.73
01/231,0951,1581,0941,128+1.81%10,70063億7173万+2.55%48.140.74
01/221,1291,1321,1041,108-2.21%7,60062億5876万+0.82%47.290.72
01/211,1421,1431,1331,133+0.09%3,10063億9998万+3.09%48.360.74
01/201,1401,1531,1321,1320%7,60063億9433万+3.1%48.310.74
01/171,1291,1441,1281,132+0.53%4,50063億9433万+3.28%48.310.74
01/161,1131,1271,1021,126+1.17%8,90063億6044万+2.93%48.060.74
01/151,0971,1161,0921,113+1.92%8,50062億8700万+1.74%47.50.73
01/141,0961,0961,0801,092-0.36%3,50061億6838万-0.27%46.610.71
01/101,0921,1011,0881,096+0.37%4,70061億9097万-0.18%46.780.72
01/091,0961,1071,0861,092+0.46%7,00061億6838万-0.82%46.610.71
01/081,1281,1281,0801,087-3.03%6,00061億4014万-1.63%46.390.71
01/071,1061,1271,1061,121+1.54%1,90063億3219万+1.17%47.840.73
01/061,1451,1451,1041,104-3.58%8,10062億3616万-0.72%47.120.72
2019
12/301,1041,1471,0941,145+4.66%10,00064億6776万+2.69%48.870.75
12/271,0651,1031,0561,094+3.8%7,30061億7968万-2.06%46.690.72
12/261,0381,0601,0231,054+1.54%16,80059億5373万-5.98%44.980.69
12/251,0631,0631,0381,038-2.17%10,40058億6335万-7.82%44.30.68
12/241,0721,0831,0611,061-1.39%7,20059億9327万-6.35%45.280.69
12/231,0981,0981,0661,076-2%11,70060億7800万-5.53%45.920.7
12/201,0761,0981,0761,098+2.04%6,40062億227万-4.19%46.860.72
12/191,0801,0801,0651,076+0.19%7,40060億7800万-6.52%45.920.7
12/181,0951,1081,0671,074-1.92%7,10060億6670万-6.93%45.840.7
12/171,0981,1001,0921,095-0.27%4,60061億8533万-5.36%46.730.72
12/161,1191,1191,0871,098-1.88%8,20062億227万-5.43%46.860.72
12/131,1121,1311,1011,119+0.72%14,60063億2089万-3.87%47.760.73
12/121,1161,1161,1071,111+0.36%5,50062億7571万-4.64%47.420.73
12/111,1041,1101,0921,107+0.27%7,90062億5311万-5.14%47.250.72
12/101,0931,1061,0931,104+1.28%7,50062億3616万-5.72%47.120.72
12/091,1011,1011,0821,090+0.18%10,00061億5708万-7.47%46.520.71
12/061,1191,1201,0711,088-3.29%30,30061億4578万-8.26%46.440.71
12/051,1361,1401,1151,125-0.44%10,80063億5479万-5.86%48.010.74
12/041,1491,1541,1301,130-2.75%10,80063億8303万-6.15%48.230.74
12/031,1601,1681,1511,162-1.86%11,70065億6379万-4.13%49.590.76
12/021,1741,1881,1741,184+0.94%2,70066億8806万-2.87%50.530.77
11/291,1831,1901,1721,173-0.85%8,50066億2592万-3.77%50.060.77
11/281,2111,2111,1831,183-2.47%6,70066億8241万-2.87%50.490.77
11/271,1841,2131,1641,213+2.45%12,30068億5187万-0.33%51.770.79
11/261,1991,2081,1841,184-0.5%8,20066億8806万-2.23%50.530.77
11/251,2131,2251,1901,190-0.42%12,80067億2195万-1.24%50.790.78
11/221,1871,2131,1841,195+1.19%10,50067億5020万-0.42%510.78
11/211,2001,2001,1631,181-1.58%15,30066億7111万-1.17%50.410.77
11/201,2211,2211,1921,200-1.72%7,90067億7844万+0.76%51.220.78
11/191,2501,2501,2201,221-2.16%13,30068億9706万+2.86%52.110.8
11/181,2281,2531,2121,248+2.38%15,70070億4958万+5.94%53.260.82
11/151,1491,2391,1491,219+6.09%28,40068億8577万+4.73%52.030.8
11/141,1421,1661,1341,149-1.63%21,50064億9036万-0.17%49.040.75
11/131,1801,1991,1611,168-2.1%20,70065億9768万+2.46%49.850.76
11/121,2301,2301,1801,193+1.97%40,20067億3890万+5.76%50.920.78
11/111,1471,1801,1311,170+3.54%13,80066億898万+5.03%49.940.77
11/081,1351,1601,1241,130-2.42%24,90063億8303万+2.73%48.230.74
11/071,2041,2041,1341,158-3.9%30,00065億4119万+6.43%49.420.76
11/061,2901,2901,1781,205-6.73%26,60068億668万+12.2%51.430.79
11/051,2921,3511,2901,2920%19,60072億9812万+22.12%55.140.84
11/011,3011,3071,2871,292-2.12%14,90072億9812万+24.35%55.140.84
10/311,3371,3481,3171,320-0.75%14,60074億5628万+29.54%56.340.86
10/301,3401,3401,3131,330-1.26%19,50075億1277万+33.27%56.760.87
10/291,3531,3551,3251,347+0.9%51,40076億880万+38.01%57.490.88
10/281,1841,3881,1841,335+12.75%163,60075億4101万+39.94%56.980.87
10/251,1511,2291,1501,184+3.95%37,80066億8806万+26.9%50.530.77
10/241,1831,1941,1241,139-2.06%37,20064億3387万+24.07%48.610.74
10/231,0521,2431,0501,163+10.45%66,20065億6944万+28.37%49.640.76
10/211,0191,0541,0081,053+0.38%9,90059億4808万+18.31%44.940.69
10/181,0431,0531,0421,049-0.85%17,40059億2549万+19.61%44.770.69
10/171,0551,0591,0331,058-0.19%16,20059億7632万+22.31%45.160.69
10/161,0751,0761,0301,060-3.02%45,30059億8762万+24.27%45.240.69
10/151,1201,1871,0531,093-1%168,70061億7403万+29.96%46.650.71
10/119901,1099901,104+11.52%178,50062億3616万+33.33%47.120.72
10/10903990899990+10.12%38,90055億9221万+21.77%42.250.65
10/09889899878899+1.47%14,50050億7818万+11.82%38.370.59
10/08895898871886-0.11%13,40050億475万+11.03%37.810.58
10/07869894858887+3.86%19,20050億1040万+11.99%37.860.58
10/04866870852854-0.12%17,70048億2399万+8.51%36.450.56
10/03820874820855+4.14%22,90048億2964万+9.2%36.490.56
10/02819828805821+0.12%7,20046億3758万+5.39%35.040.54
10/01820824816820+0.24%4,40046億3193万+5.67%350.54
09/30825825813818+0.74%2,90046億2063万+5.68%34.910.53
09/27801813796812+0.87%3,60045億8674万+5.18%34.660.53
09/26807815799805+0.75%3,10045億4720万+4.55%34.360.53
09/25787799785799-0.13%3,20045億1331万+3.9%34.10.52
09/24776800773800+3.63%7,20045億1896万+4.17%34.140.52
09/20781784771772-3.02%9,50043億6079万+0.52%32.950.5
09/19810810782796-1.24%7,50044億9636万+3.65%33.970.52
09/18820820796806-1.71%9,70045億5285万+4.95%34.40.53
09/17825825800820-0.97%14,80046億3193万+6.91%350.54