PBR

2022/12/20~2023/05/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/181,5071,5171,4951,501-0.4%5,20085億4539万-4.64%24.440.8
05/171,4831,5151,4801,507+1.07%13,20085億7955万-4.44%24.540.81
05/161,5701,5721,4311,491-5.09%52,90084億8846万-5.57%24.280.8
05/151,5801,6461,5651,571-4.09%21,70089億4391万-0.76%25.580.84
05/121,6021,6481,5801,638+3.21%12,20093億2535万+3.41%26.670.88
05/111,5981,6041,5851,587-0.69%3,60090億3500万+0.25%25.840.85
05/101,6191,6191,5981,598+0.69%1,40090億9762万+0.82%26.020.86
05/091,5771,6001,5771,587+0.63%4,90090億3500万+0.13%25.840.85
05/081,5701,5811,5701,577+0.45%50089億7807万-0.57%25.680.84
05/021,5671,5731,5671,570+0.26%70089億3822万-1.01%25.570.84
05/011,5661,5721,5661,566-0.06%8,70089億1544万-1.26%25.50.84
04/281,5881,5881,5651,567-0.44%6,10089億2114万-1.32%25.520.84
04/271,5761,5791,5721,574+0.19%6,20089億6099万-0.94%25.630.84
04/261,5781,5821,5651,571-1.07%4,10089億4391万-1.07%25.580.84
04/251,5751,5881,5751,588+0.83%1,70090億4069万0%25.860.85
04/241,5741,5901,5741,575+0.06%2,00089億6668万-0.76%25.650.84
04/211,5871,5871,5731,574-0.57%2,30089億6099万-0.88%25.630.84
04/201,5851,6001,5831,583-0.13%3,80090億1223万-0.31%25.780.85
04/191,5741,5931,5741,585-0.25%1,30090億2361万-0.25%25.810.85
04/181,6151,6151,5871,589-1.37%4,30090億4639万-0.06%25.870.85
04/171,6081,6111,5901,611+1.19%5,90091億7164万+1.07%26.230.86
04/141,5841,6101,5841,592+0.76%4,80090億6347万-0.38%25.920.85
04/131,5841,5941,5771,580-0.25%2,90089億9515万-1.5%25.730.85
04/121,5981,5981,5751,584-0.38%2,50090億1792万-1.74%25.790.85
04/111,5781,5951,5691,590+1.6%3,30090億5208万-1.85%25.890.85
04/101,5651,5771,5631,565-0.25%19,70089億975万-3.81%25.480.84
04/071,5611,5961,5601,569-1.2%8,20089億3252万-4.1%25.550.84
04/061,5911,5921,5601,588-0.13%7,50090億4069万-3.47%25.860.85
04/051,6271,6271,5821,590-2.27%11,50090億5208万-3.75%25.890.85
04/041,6281,6301,6121,627+0.43%2,50092億6273万-1.93%26.490.87
04/031,6171,6301,6101,620+1.38%5,40092億2287万-2.7%26.380.87
03/311,6051,6151,5751,598-0.44%6,10090億9762万-4.37%10.020.86
03/301,5971,6051,5721,605+1.07%3,30091億3748万-4.41%10.060.87
03/291,5821,5981,5721,588+0.38%3,10090億4069万-5.92%9.960.86
03/281,6131,6131,5821,582-0.94%9,60090億653万-6.83%9.920.86
03/271,5921,6181,5921,597+0.31%3,30090億9193万-6.5%10.010.86
03/241,5691,5921,5681,592+1.66%7,40090億6347万-7.33%9.980.86
03/231,5601,5951,5451,566+0.13%9,10089億1544万-9.27%9.820.85
03/221,5851,5981,5501,564+0.58%9,90089億406万-9.91%9.810.85
03/201,5921,5941,5531,555-2.99%20,30088億5282万-11.35%9.750.84
03/171,5891,6501,5841,603+2.43%17,40091億2609万-9.38%10.050.87
03/161,5901,5901,5301,565-2.67%36,20089億975万-12.23%9.810.85
03/151,6211,6441,6041,608-0.37%23,00091億5456万-10.57%10.080.87
03/141,6911,6911,6141,614-4.55%22,80091億8871万-10.93%10.120.87
03/131,7111,7111,6671,691-1.97%16,20096億2709万-7.34%10.60.91
03/101,7311,7451,7221,725-1.09%11,40098億2065万-5.79%10.820.93
03/091,7831,7831,7311,744-1.47%18,30099億2882万-4.91%10.940.94
03/081,7741,7751,7641,770-0.23%4,500100億7684万-3.7%11.10.96
03/071,7811,7821,7511,774-0.28%13,200100億9962万-3.53%11.120.96
03/061,7871,7901,7791,779+0.06%1,800101億2808万-3.21%11.160.96
03/031,7921,8001,7631,778-0.89%28,700101億2239万-3.26%11.150.96
03/021,7921,7941,7741,794+1.07%2,200102億1348万-2.45%11.250.97
03/011,7651,7931,7651,775+0.51%9,000101億531万-3.48%11.130.96
02/281,7731,7911,7421,766-0.79%15,800100億5407万-3.97%11.070.95
02/271,7851,8071,7661,780+0.45%11,000101億3378万-3.26%11.160.96
02/241,7841,7971,7711,772-1.56%14,900100億8823万-3.64%11.110.96
02/221,8251,8251,7871,800-1.21%12,000102億4764万-2.12%11.290.97
02/211,8431,8601,8211,822-0.55%7,600103億7289万-0.82%11.420.99
02/201,8521,8631,7751,832+0.11%12,500104億2982万-0.11%11.490.99
02/171,8281,9191,8211,830-0.76%46,600104億1843万-0.11%11.470.99
02/161,8231,8441,8091,844+1.99%13,900104億9814万+0.82%11.561
02/151,8141,8261,8001,808-0.28%10,600102億9318万-0.99%11.340.98
02/141,8711,8751,8101,813-9.4%63,100103億2165万-0.6%11.370.98
02/131,9522,0011,9352,001+3.41%33,400113億9196万+9.88%12.551.08
02/101,9751,9751,9031,935-0.51%17,400110億1621万+6.91%12.131.05
02/091,9601,9991,9451,945+0.05%13,400110億7314万+8.06%12.21.05
02/081,9951,9951,9401,944-0.56%15,500110億6745万+8.54%12.191.05
02/071,9932,0151,9421,955+0.1%30,500111億3007万+9.77%12.261.06
02/061,8291,9711,8291,953+6.84%46,000111億1869万+10.28%12.251.06
02/031,8241,8441,8001,828+0.83%14,900104億705万+3.75%11.460.99
02/021,8261,8491,8081,813-1.31%6,700103億2165万+3.13%11.370.98
02/011,8011,8451,7781,837+2.91%12,800104億5828万+4.73%11.520.99
01/311,7811,8211,7721,785+1.13%14,400101億6224万+1.94%11.190.97
01/301,7891,7921,7611,765-0.84%4,800100億4838万+0.74%11.070.95
01/271,7821,7991,7701,780-0.78%9,700101億3378万+1.6%11.160.96
01/261,7901,7981,7801,794+0.39%4,300102億1348万+2.4%11.250.97
01/251,7891,7951,7741,787-0.45%2,000101億7363万+1.88%11.210.97
01/241,7691,7951,7691,795+1.01%3,300102億1917万+2.1%11.260.97
01/231,7821,7911,7731,777+0.45%2,900101億1670万+0.91%11.140.96
01/201,7671,7811,7451,769+0.86%4,500100億7115万+0.34%11.090.96
01/191,7811,7811,7531,754-0.23%3,40099億8575万-0.68%110.95
01/181,7501,7881,7501,758+0.11%8,900100億853万-0.57%11.020.95
01/171,7351,7811,7351,756-0.68%8,20099億9714万-0.79%11.010.95
01/161,7631,7741,7411,768+0.28%3,500100億6546万-0.06%11.090.96
01/131,7561,7791,7531,763+0.11%5,200100億3699万-0.34%11.050.95
01/121,7871,7871,7611,761-0.79%4,100100億2561万-0.4%11.040.95
01/111,7301,7761,7301,775+2.6%5,200101億531万+0.34%11.130.96
01/101,7101,7551,7101,730+0.7%6,40098億4912万-2.32%10.850.94
01/061,7181,7181,6881,718+1.9%3,60097億8080万-3.27%10.770.93
01/051,7471,7701,6811,686-1.75%11,20095億9862万-5.28%10.570.91
01/041,7101,7451,6901,716+0.53%6,50097億6941万-3.97%10.760.93
2022
12/301,7101,7551,6881,707-0.12%15,80097億1818万-4.74%10.70.93
12/291,7201,7301,6911,709-0.64%5,10097億2956万-4.95%10.720.93
12/281,7531,7531,7051,720-0.17%5,00097億9219万-4.66%10.790.94
12/271,7441,7501,7231,723+0.06%10,30098億927万-4.81%10.80.94
12/261,7481,7591,7001,722-1.49%11,00098億357万-5.18%10.80.94
12/231,7851,8001,7341,748-3.27%20,80099億5159万-4.01%10.960.95
12/221,7821,8351,7751,807+2.32%8,000102億8749万-1.04%11.330.99
12/211,7631,8061,7351,766-1.18%11,600100億5407万-3.5%11.070.96
12/201,8321,8661,7801,787-3.46%20,500101億7363万-2.56%11.210.98