PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
03/31960960935940-1.05%13,00052億8280万+1.84%-0.68
03/30925955925950+2.15%2,80053億3900万+3.26%-0.68
03/27945945925930-0.53%5,80052億2660万+1.53%-0.67
03/26955955935935-1.58%6,40052億5470万+2.3%-0.67
03/25975990950950-2.56%9,20053億3900万+4.28%-0.68
03/241,0001,005975975-1.52%24,80054億7950万+7.5%-0.7
03/239501,015930990+7.03%70,40055億6380万+9.63%-0.71
03/20925945910925-2.12%9,40051億9850万+3.01%-0.67
03/19945955935945-1.56%1,80053億1090万+5.47%-0.68
03/18970970940960-1.03%7,40053億9520万+7.38%-0.69
03/17965970940970-0.51%8,80054億5140万+8.74%-0.7
03/16980995950975+2.09%19,40054億7950万+9.67%-0.7
03/13910955910955+4.95%17,20053億6710万+7.91%-0.69
03/12910915905910+1.68%4,20051億1420万+3.17%-0.66
03/11895895895895-1.1%2,40050億2990万+1.7%-0.64
03/10910910895905-1.09%3,00050億8610万+3.08%-0.65
03/09880925880915+3.98%11,20051億4230万+4.45%-0.66
03/068808808808800%1,00049億4560万+0.69%-0.63
03/058808858808800%2,20049億4560万+0.69%-0.63
03/04875905875880+0.57%1,60049億4560万+0.69%-0.63
03/03885885875875-1.13%3,40049億1750万+0.23%-0.63
03/02895895885885+0.57%80049億7370万+1.37%-0.64
02/27890910880880-1.12%2,40049億4560万+0.92%-0.63
02/26875900875890+1.71%2,20050億180万+2.06%-0.64
02/25870880870875+1.16%5,80049億1750万+0.46%-0.63
02/248708708658650%1,20048億6130万-0.8%-0.62
02/23865870865865+0.58%1,20048億6130万-1.03%-0.62
02/208608658608600%1,80048億3320万-1.71%-0.62
02/198608658608600%2,80048億3320万-1.71%-0.62
02/18875875860860-1.71%1,80048億3320万-1.71%-0.62
02/178608758608750%1,80049億1750万0%-0.63
02/168658758658750%2,20049億1750万+0.23%-0.63
02/13895895875875-1.13%4,20049億1750万+0.23%-0.63
02/12895895885885-1.67%60049億7370万+1.49%-0.64
02/10885900885900+0.56%2,80050億5800万+3.33%-0.65
02/09900900880895+1.7%2,80050億2990万+2.99%-0.64
02/068908908808800%3,60049億4560万+1.62%-0.63
02/05880895875880+0.57%7,00049億4560万+1.73%-0.63
02/04840890840875+4.17%5,80049億1750万+1.27%-0.63
02/03845845840840-1.75%2,80047億2080万-2.55%-0.6
02/02865865835855-1.72%3,20048億510万-0.81%-0.62
01/30875875870870-1.14%1,80048億8940万+1.05%-0.63
01/29865890865880+1.15%2,60049億4560万+2.33%-0.63
01/28855870855870+0.58%2,40048億8940万+1.28%-0.63
01/27860865855865+0.58%3,20048億6130万+0.82%-0.62
01/26860865860860-1.15%2,40048億3320万+0.23%-0.62
01/238708708708700%4,00048億8940万+1.4%-0.63
01/22875875870870-1.14%2,00048億8940万+1.28%-0.63
01/21895895875880-1.68%3,40049億4560万+2.44%-0.63
01/20905915890895-0.56%4,40050億2990万+4.19%-0.64
01/19915950890900+0.56%15,60050億5800万+4.77%-0.65
01/16865910865895+4.68%13,60050億2990万+4.31%-0.64
01/15870880855855-1.72%2,60048億510万-0.47%-0.62
01/14850875850870+2.35%2,20048億8940万+1.16%-0.63
01/13845850840850+0.59%3,20047億7700万-1.28%-0.61
01/09865870845845-2.31%2,40047億4890万-2.09%-0.61
01/08850865850865+1.76%1,40048億6130万+0.12%-0.62
01/078408508408500%1,80047億7700万-1.85%-0.61
01/068608608508500%2,00047億7700万-2.07%-0.61
01/05845850845850+1.8%40047億7700万-2.19%-0.61
2014
12/30850855835835-1.76%1,80046億9270万-4.13%-0.6
12/29860860850850-1.16%1,00047億7700万-2.52%-0.61
12/26820860820860+4.88%3,20048億3320万-1.49%-0.62
12/25825830815820-1.2%14,20046億840万-6.18%-0.59
12/24840840825830-1.19%7,40046億6460万-5.25%-0.6
12/22855855835840-1.75%8,40047億2080万-4.33%-0.6
12/19855865850855+0.59%6,00048億510万-2.73%-0.62
12/188508558508500%3,20047億7700万-3.41%-0.61
12/17850855840850-0.58%4,40047億7700万-3.74%-0.61
12/16865865855855-1.16%1,80048億510万-3.61%-0.62
12/15890905865865-2.81%3,80048億6130万-2.81%-0.62
12/12890890875890+1.71%2,20050億180万-0.45%-0.64
12/11875875870875-0.57%1,20049億1750万-2.45%-0.63
12/10885885875880-0.56%4,00049億4560万-2.22%-0.63
12/09880885880885-0.56%2,80049億7370万-2.1%-0.64
12/08900905885890-1.11%5,00050億180万-1.87%-0.64
12/059009059009000%1,60050億5800万-0.99%-0.65
12/04895900895900+0.56%1,60050億5800万-1.21%-0.65
12/03890905890895+1.13%5,40050億2990万-1.86%-0.64
12/029059108858850%3,40049億7370万-3.07%-0.64
12/01910925885885-2.75%4,20049億7370万-3.28%-0.64
11/28905915900910+1.68%2,80051億1420万-0.76%-0.66
11/27890895880895+1.7%3,00050億2990万-2.51%-0.64
11/26885885875880-0.56%2,40049億4560万-4.24%-0.63
11/25875885875885+0.57%1,00049億7370万-4.01%-0.64
11/21875880875880+0.57%1,60049億4560万-4.86%-0.63
11/208808808708750%7,20049億1750万-5.71%-0.63
11/198758758558750%12,00049億1750万-6.02%-0.63
11/18875875875875+0.57%80049億1750万-6.42%-0.63
11/17875875870870-0.57%3,00048億8940万-7.35%-0.63
11/148658908658750%6,60049億1750万-7.31%-0.63
11/139351,090840875-5.41%90,00049億1750万-7.8%-0.63
11/12930930920925-2.12%2,60051億9850万-2.94%-0.67
11/11940945940945+0.53%60053億1090万-1.05%-0.68
11/10935940935940-2.08%1,00052億8280万-1.78%-0.68
11/07980985960960+0.52%1,20053億9520万0%-0.69
11/06975975955955-1.04%2,20053億6710万-0.73%-0.69
11/059659759609650%1,60054億2330万+0.1%-0.69
11/04965975965965+0.52%2,00054億2330万-0.1%-0.69
10/31950960950960+2.13%1,20053億9520万-0.83%-0.69