PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,3302,3432,3142,343+2.63%16,000131億6766万-11.82%52.051.54
03/292,3202,3402,2502,283-0.7%24,900128億3046万-14.81%50.711.5
03/282,3312,3882,2332,299-3.93%51,600129億2038万-14.95%51.071.51
03/272,4622,4622,3802,393+1.31%14,700134億4866万-12.18%53.161.57
03/262,3682,4232,2842,362-2.19%54,000132億7444万-13.89%52.471.55
03/232,5342,5542,4142,415-7.93%61,000135億7230万-12.53%53.651.59
03/222,5832,6302,5602,623+2.9%16,200147億4126万-5.38%58.271.72
03/202,5302,5782,5022,549-1.2%17,600143億2538万-8.04%56.621.68
03/192,6612,6822,5652,580-4.66%52,800144億9960万-7.16%57.311.7
03/162,7292,7402,6922,706-1.46%15,600152億772万-2.87%60.111.78
03/152,7632,7692,7052,746-0.62%24,000154億3252万-1.54%611.81
03/142,7552,8112,7552,763-0.86%12,100155億2806万-0.75%61.381.82
03/132,8002,8512,7752,787+0.07%31,400156億6294万+0.11%61.911.83
03/122,7992,8202,7112,785+0.91%39,200156億5170万-0.21%61.871.83
03/092,7912,8062,7512,760-0.83%20,300155億1120万-1.36%61.311.81
03/082,8022,8202,7682,783+0.76%13,100156億4046万-0.68%61.821.83
03/072,7662,8382,7212,762-0.14%34,100155億2244万-1.43%61.351.82
03/062,7212,8052,7202,766+2.67%35,100155億4492万-1.21%61.441.82
03/052,7912,7912,6842,694-5.17%49,800151億4028万-3.96%59.841.77
03/022,7542,8532,7402,841+0.74%47,300159億6642万+0.89%63.111.87
03/012,8602,8602,7902,820-1.4%34,600158億4840万-0.14%62.641.85
02/282,8502,9152,8452,860-0.35%39,300160億7320万+1.1%63.531.88
02/272,8142,9032,7612,870+2.06%57,600161億2940万+1.56%63.751.89
02/262,8712,8752,7952,812-0.71%24,200158億344万-0.5%62.471.85
02/232,9002,9192,8282,832-2.24%23,700159億1584万+0.04%62.911.86
02/222,8612,9002,8282,897+0.56%20,800162億8114万+2.37%64.351.9
02/212,8282,9182,8282,881+1.87%48,100161億9122万+1.98%641.89
02/202,8312,8402,7862,828-0.7%16,700158億9336万+0.35%62.821.86
02/192,8242,9082,8082,848+0.85%46,700160億576万+1.5%63.271.87
02/162,6882,8402,6882,824+5.37%50,900158億7088万+1.18%62.731.86
02/152,6402,7242,6082,680+1.9%40,600150億6160万-3.46%59.531.76
02/142,6502,7602,6082,630-3.56%67,400147億8060万-4.92%58.421.73
02/132,8082,8552,7202,727-1.12%56,400153億2574万-1.09%60.581.79
02/092,6002,7582,5992,758-0.18%53,000154億9996万+0.4%61.271.81
02/082,7012,7862,6532,763+4.7%58,500155億2806万+0.95%61.381.82
02/072,8992,9202,6392,639-4.07%106,800148億3118万-3.16%58.621.73
02/062,6552,8222,5622,751-6.9%196,700154億6062万+1.21%61.111.81
02/052,8602,9672,8342,955-0.17%84,500166億710万+9.08%65.641.94
02/022,8852,9732,7782,960+2.74%114,700166億3520万+10.08%65.751.95
02/012,7902,8942,7782,881+4.38%65,700161億9122万+7.82%641.89
01/312,7002,7992,6882,760+1.17%114,000155億1120万+3.84%61.311.81
01/302,8622,8802,7252,728-5.64%143,800153億3136万+3.06%60.61.79
01/292,9952,9952,8582,891-2.82%81,800162億4742万+9.84%64.221.9
01/263,0253,1202,9352,975-1.65%142,600167億1950万+14.03%66.091.96
01/252,9733,0452,8923,025+2.2%161,400170億50万+17.11%67.21.99
01/242,8332,9782,8122,960+6.36%258,300166億3520万+15.94%65.751.95
01/232,8902,8902,7612,783-2.86%81,400156億4046万+10.17%61.821.83
01/222,9202,9202,8162,865-2.72%114,100161億130万+14.37%63.641.88
01/192,8282,9492,7312,945+5.59%231,800165億5090万+18.7%65.421.94
01/182,8232,8892,7802,789+0.58%245,900156億7418万+13.56%61.951.83
01/172,7072,8902,6802,773+2.44%344,400155億8426万+13.83%61.61.82
01/162,5602,7332,5372,707+6.79%259,300152億1334万+12.09%60.131.78
01/152,5002,5592,5002,535+3.09%77,700142億4670万+5.98%56.311.67
01/122,4752,4752,4402,459-0.04%11,200138億1958万+3.45%54.621.62
01/112,4272,4882,3972,460+1.36%38,200138億2520万+3.89%54.651.62
01/102,4382,4492,4102,427+0.5%17,100136億3974万+2.8%53.911.6
01/092,4912,5042,4102,415-2.62%41,200135億7230万+2.55%53.651.59
01/052,5002,5022,4772,480-0.8%21,100139億3760万+5.44%55.091.63
01/042,5082,5302,4702,500+1.09%30,200140億5000万+6.56%55.531.64
2017
12/292,4692,5092,4672,473+0.49%10,800138億9826万+5.59%54.941.63
12/282,5022,5022,4612,461-2.07%10,100138億3082万+5.22%54.671.62
12/272,4412,5202,4402,513+2.28%16,500141億2306万+7.76%55.821.65
12/262,5432,5462,4572,457-3.65%34,400138億834万+5.72%54.581.62
12/252,5562,5752,5222,550+1.31%32,500143億3100万+10.06%56.651.68
12/222,4772,5222,4722,517+1.57%55,600141億4554万+9.2%55.911.65
12/212,3752,4782,3692,478+4.78%66,300139億2636万+7.97%55.051.63
12/202,3032,3732,2952,365+2.69%31,100132億9130万+3.37%52.541.55
12/192,3302,3502,3032,303-0.86%23,600129億4286万+0.57%51.161.51
12/182,3402,3402,2932,323+1.44%16,700130億5526万+1.22%51.61.53
12/152,2632,3012,2562,290+0.66%26,300128億6980万-0.39%50.871.51
12/142,2552,3092,2552,275+0.71%16,800127億8550万-1.09%50.541.5
12/132,2732,2922,2282,259-0.48%14,600126億9558万-1.87%50.181.49
12/122,3492,3662,2512,270-2.58%24,800127億5740万-1.65%50.431.49
12/112,2792,3352,2552,330+2.24%24,600130億9460万+0.73%51.761.53
12/082,2442,2902,2442,279+1.65%17,700128億798万-1.68%50.631.5
12/072,1432,2422,1432,242+4.77%27,400126億4万-3.57%49.81.47
12/062,1402,1932,1272,140-1.02%29,800120億2680万-8.27%47.541.41
12/052,2302,2352,1532,162-3.05%43,600121億5044万-7.84%48.031.42
12/042,2782,3062,2302,230-2.06%28,700125億3260万-5.39%49.541.47
12/012,2762,2982,2482,277-0.22%28,100127億9674万-3.64%50.581.5
11/302,3252,3252,2562,282-2.4%27,900128億2484万-3.59%50.691.5
11/292,3292,3892,3202,338+0.56%21,600131億3956万-1.39%51.941.54
11/282,3892,3892,3232,325-3.17%28,000130億6650万-2.11%51.651.53
11/272,4422,4892,4012,401+0.04%54,700134億9362万+0.92%53.341.58
11/242,2732,4342,2732,400+4.35%68,900134億8800万+0.84%53.311.58
11/222,3282,3282,2902,300-0.35%15,900129億2600万-3.56%51.091.51
11/212,2772,3292,2772,308+1.45%18,400129億7096万-3.47%51.271.52
11/202,2632,3172,2552,275+0.84%19,600127億8550万-5.13%50.541.5
11/172,2802,2972,2512,256-0.88%23,100126億7872万-6.27%50.111.48
11/162,2952,3592,2702,276-0.35%25,500127億9112万-5.91%50.561.5
11/152,4142,4142,2222,284-6.09%62,900128億3608万-5.89%50.741.5
11/142,4802,4802,4202,432+0.5%49,300136億6784万-0.16%54.021.6
11/132,4002,4722,3662,420-0.41%39,600136億40万-0.82%53.761.59
11/102,3002,4692,2972,430+5.19%108,400136億5660万-0.45%53.981.6
11/092,3302,3542,3002,310-0.86%46,800129億8220万-5.52%51.311.52
11/082,4002,4002,3252,330-2.92%45,600130億9460万-5.13%51.761.53
11/072,3982,4112,3912,4000%15,900134億8800万-2.91%53.311.58
11/062,4572,4632,4002,400-1.76%30,400134億8800万-3.42%53.311.58
11/022,4572,4652,4422,443-0.53%17,900137億2966万-2.16%54.271.61
11/012,4812,4812,4502,456-0.24%13,000138億272万-2%54.561.61