PER

2022/08/03~2022/12/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/281,7531,7531,7051,720-0.17%5,00097億9219万-4.66%10.790.94
12/271,7441,7501,7231,723+0.06%10,30098億927万-4.81%10.80.94
12/261,7481,7591,7001,722-1.49%11,00098億357万-5.18%10.80.94
12/231,7851,8001,7341,748-3.27%20,80099億5159万-4.01%10.960.95
12/221,7821,8351,7751,807+2.32%8,000102億8749万-1.04%11.330.99
12/211,7631,8061,7351,766-1.18%11,600100億5407万-3.5%11.070.96
12/201,8321,8661,7801,787-3.46%20,500101億7363万-2.56%11.210.98
12/191,8611,9001,8501,851-2.32%18,200105億3799万+0.93%11.611.01
12/161,8481,9381,8481,895+2.32%26,200107億8849万+3.44%11.881.03
12/151,8401,9301,8311,852+0.65%19,000105億4368万+1.26%11.611.01
12/141,8481,8481,8081,840+0.44%11,800104億7536万+0.66%11.541
12/131,8191,8591,8191,832+0.71%12,000104億2982万+0.27%11.491
12/121,8081,8321,7871,819+1.79%11,500103億5581万-0.49%11.410.99
12/091,7421,7981,7421,787+2.64%9,000101億7363万-2.46%11.210.98
12/081,7701,7801,7321,741-0.97%11,80099億1174万-5.38%10.920.95
12/071,7311,7831,7311,758+0.11%14,900100億853万-4.92%11.020.96
12/061,7801,8111,7301,756-1.51%14,10099億9714万-4.98%11.010.96
12/051,8391,8391,7811,783-2.3%12,900101億5085万-3.31%11.180.97
12/021,8431,8431,8001,825-0.98%11,600103億8997万-0.87%11.441
12/011,8311,8541,8231,843+0.66%8,900104億9244万+0.44%11.561.01
11/301,8611,8611,8131,831-1.72%12,300104億2413万+0.27%11.481
11/291,8451,8691,8401,863+0.98%6,300106億631万+2.53%11.681.02
11/281,8501,8601,8391,845-0.22%11,300105億383万+2.16%11.571.01
11/251,8681,8841,8421,849-0.59%12,800105億2660万+2.84%11.591.01
11/241,8831,8831,8551,860-0.16%9,600105億8923万+3.97%11.661.02
11/221,8391,8901,8391,863-0.85%14,800106億631万+4.72%11.681.02
11/211,8601,8801,8251,879+2.12%6,300106億9740万+6.34%11.781.03
11/181,8811,8831,8211,840-2.54%15,400104億7536万+4.72%11.541
11/171,8951,9211,8851,888-0.37%8,300107億4863万+8.07%11.841.03
11/161,8731,8961,8281,895+1.45%11,700107億8849万+9.16%11.881.03
11/151,7801,9001,7541,868+4.94%15,700106億3477万+8.16%11.711.02
11/141,8251,8251,7441,780-1.44%51,300101億3378万+3.49%11.160.97
11/111,8721,9201,8061,806-0.93%40,000102億8180万+5.18%11.320.99
11/101,8171,8611,8031,823+0.33%10,200103億7858万+6.36%11.430.99
11/091,8241,8681,8151,817-0.38%4,800103億4442万+6.38%11.390.99
11/081,8201,8651,8011,824-1.57%12,800103億8427万+7.17%11.441
11/071,9181,9181,8401,853-3.49%23,400105億4937万+9.19%11.621.01
11/041,9101,9681,8891,920-3.52%22,200109億3081万+13.48%12.041.05
11/021,9681,9971,8711,990+1.84%90,000113億2933万+18.24%12.481.09
11/011,7852,1521,7561,954+11.53%479,900111億2438万+16.87%12.251.07
10/311,6801,7591,6801,752+5.73%11,90099億7437万+5.42%10.990.96
10/281,6871,6871,6561,657-2.41%1,40094億3352万-0.36%10.390.9
10/271,6781,7401,6471,698+1.98%5,00096億6694万+1.92%10.650.93
10/261,7221,7221,6601,665+1.4%9,70094億7906万-0.24%10.440.91
10/251,6201,6501,6191,642+2.43%4,90093億4812万-1.85%10.30.9
10/241,6201,6201,5711,603+0.75%5,40091億2609万-4.47%10.050.87
10/211,6141,6221,5901,591-2.39%2,10090億5777万-5.69%9.980.87
10/201,6251,6321,6121,630+0.31%3,70092億7981万-3.83%10.220.89
10/191,6201,6401,6171,625+0.68%4,90092億5134万-4.58%10.190.89
10/181,5761,6141,5761,614+2.67%2,70091億8871万-5.56%10.120.88
10/171,6091,6091,5101,572-2.96%7,00089億4960万-8.44%9.860.86
10/141,6001,6201,5881,620+2.79%4,50092億2287万-6.2%10.160.88
10/131,6061,6061,5701,576-2.78%9,40089億7238万-9.22%9.880.86
10/121,6751,6751,5541,621-2.76%14,80092億2857万-7.05%10.160.88
10/111,6901,6901,6511,667-1.36%2,90094億9045万-4.85%10.450.91
10/071,6901,6901,6901,690-1.8%20096億2139万-3.81%10.60.92
10/061,7181,7211,7021,721+0.17%2,30097億9788万-2.33%10.790.94
10/051,6761,7271,6761,718+2.57%8,00097億8080万-2.72%10.770.94
10/041,7171,7291,6571,675-0.12%13,30095億3600万-5.37%10.50.91
10/031,6881,6881,6451,677-0.65%3,20095億4738万-5.57%10.520.92
09/301,7281,7281,6591,688-2.26%7,60096億1001万-5.33%10.580.92
09/291,7071,7301,7071,727+1.41%1,20098億3204万-3.41%10.830.94
09/281,7001,7071,6601,703-0.58%13,10096億9540万-5.02%10.680.93
09/271,7291,7291,6981,713+0.12%7,90097億5234万-4.83%10.740.93
09/261,7401,7551,7071,711-3.06%10,90097億4095万-5.37%10.730.93
09/221,7401,7651,7401,765+1.44%800100億4838万-2.65%11.070.96
09/211,7561,7671,7311,740-2.03%7,00099億605万-4.29%10.910.95
09/201,7641,7761,7531,776+1.43%5,400101億1100万-2.58%11.140.97
09/161,7821,7821,7511,751-1.74%6,70099億6867万-4.21%10.980.96
09/151,8141,8141,7821,782-1.76%8,700101億4516万-2.68%11.170.97
09/141,7851,8251,7761,814+0.44%5,600103億2734万-1.04%11.370.99
09/131,8051,8231,8031,806-0.33%3,100102億8180万-1.53%11.320.99
09/121,8091,8151,8031,812+1.17%2,200103億1596万-1.09%11.360.99
09/091,8101,8251,7911,791-1%7,100101億9640万-2.13%11.230.98
09/081,7841,8411,7831,809-0.44%6,500102億9888万-1.04%11.340.99
09/071,8471,8471,7951,817-1.46%4,100103億4442万-0.44%11.390.99
09/061,8001,8711,8001,844+3.25%12,300104億9814万+1.21%11.561.01
09/051,8061,8061,7711,786-1.11%5,000101億6793万-1.76%11.20.97
09/021,8141,8211,7801,806+0.67%3,600102億8180万-0.66%11.320.99
09/011,8031,8221,7931,794-1.37%3,200102億1348万-1.27%11.250.98
08/311,8091,8201,7761,819-0.55%7,300103億5581万+0.17%11.410.99
08/301,8021,8291,8021,829+1.16%800104億1274万+0.88%11.471
08/291,7921,8351,7921,808-1.79%5,200102億9318万-0.17%11.340.99
08/261,8401,8461,8211,841+0.33%4,200104億8106万+1.77%11.541
08/251,8121,8591,8121,835+0.44%9,900104億4690万+1.55%11.511
08/241,8551,8691,8181,827-1.51%7,900104億135万+1.27%11.461
08/231,8691,8781,8521,855-1.17%2,300105億6076万+3%11.631.01
08/221,8951,8951,8651,877-1.05%3,100106億8601万+4.51%11.771.02
08/191,8511,8971,8511,897+2.54%9,900107億9987万+5.92%11.91.04
08/181,8591,8791,8501,850-1.54%6,400105億3229万+3.7%11.61.01
08/171,8551,9001,8501,879+0.43%24,400106億9740万+5.56%11.781.03
08/161,8881,8881,8081,871-0.9%13,800106億5185万+5.29%11.731.02
08/151,8671,8881,8381,888+3.28%22,000107億4863万+6.37%11.841.03
08/121,8181,8401,7961,828-0.11%9,800104億705万+3.22%11.461
08/101,8491,8491,8181,830-1.08%13,300104億1843万+3.57%11.481
08/091,7721,8521,7721,850+5.11%32,000105億3229万+4.82%11.61.01
08/081,7621,8061,7521,760-0.51%19,100100億1991万0%11.040.96
08/051,7371,7691,7271,769+1.84%7,400100億7115万+0.51%11.090.97
08/041,7311,7431,7211,737+0.7%2,70098億8897万-1.31%10.890.95
08/031,7341,7511,7251,725-0.46%6,20098億2065万-2.16%10.820.94