PER

2022/10/26~2023/03/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/231,5601,5951,5451,566+0.13%9,10089億1544万-9.27%9.820.85
03/221,5851,5981,5501,564+0.58%9,90089億406万-9.91%9.810.85
03/201,5921,5941,5531,555-2.99%20,30088億5282万-11.35%9.750.84
03/171,5891,6501,5841,603+2.43%17,40091億2609万-9.38%10.050.87
03/161,5901,5901,5301,565-2.67%36,20089億975万-12.23%9.810.85
03/151,6211,6441,6041,608-0.37%23,00091億5456万-10.57%10.080.87
03/141,6911,6911,6141,614-4.55%22,80091億8871万-10.93%10.120.87
03/131,7111,7111,6671,691-1.97%16,20096億2709万-7.34%10.60.91
03/101,7311,7451,7221,725-1.09%11,40098億2065万-5.79%10.820.93
03/091,7831,7831,7311,744-1.47%18,30099億2882万-4.91%10.940.94
03/081,7741,7751,7641,770-0.23%4,500100億7684万-3.7%11.10.96
03/071,7811,7821,7511,774-0.28%13,200100億9962万-3.53%11.120.96
03/061,7871,7901,7791,779+0.06%1,800101億2808万-3.21%11.160.96
03/031,7921,8001,7631,778-0.89%28,700101億2239万-3.26%11.150.96
03/021,7921,7941,7741,794+1.07%2,200102億1348万-2.45%11.250.97
03/011,7651,7931,7651,775+0.51%9,000101億531万-3.48%11.130.96
02/281,7731,7911,7421,766-0.79%15,800100億5407万-3.97%11.070.95
02/271,7851,8071,7661,780+0.45%11,000101億3378万-3.26%11.160.96
02/241,7841,7971,7711,772-1.56%14,900100億8823万-3.64%11.110.96
02/221,8251,8251,7871,800-1.21%12,000102億4764万-2.12%11.290.97
02/211,8431,8601,8211,822-0.55%7,600103億7289万-0.82%11.420.99
02/201,8521,8631,7751,832+0.11%12,500104億2982万-0.11%11.490.99
02/171,8281,9191,8211,830-0.76%46,600104億1843万-0.11%11.470.99
02/161,8231,8441,8091,844+1.99%13,900104億9814万+0.82%11.561
02/151,8141,8261,8001,808-0.28%10,600102億9318万-0.99%11.340.98
02/141,8711,8751,8101,813-9.4%63,100103億2165万-0.6%11.370.98
02/131,9522,0011,9352,001+3.41%33,400113億9196万+9.88%12.551.08
02/101,9751,9751,9031,935-0.51%17,400110億1621万+6.91%12.131.05
02/091,9601,9991,9451,945+0.05%13,400110億7314万+8.06%12.21.05
02/081,9951,9951,9401,944-0.56%15,500110億6745万+8.54%12.191.05
02/071,9932,0151,9421,955+0.1%30,500111億3007万+9.77%12.261.06
02/061,8291,9711,8291,953+6.84%46,000111億1869万+10.28%12.251.06
02/031,8241,8441,8001,828+0.83%14,900104億705万+3.75%11.460.99
02/021,8261,8491,8081,813-1.31%6,700103億2165万+3.13%11.370.98
02/011,8011,8451,7781,837+2.91%12,800104億5828万+4.73%11.520.99
01/311,7811,8211,7721,785+1.13%14,400101億6224万+1.94%11.190.97
01/301,7891,7921,7611,765-0.84%4,800100億4838万+0.74%11.070.95
01/271,7821,7991,7701,780-0.78%9,700101億3378万+1.6%11.160.96
01/261,7901,7981,7801,794+0.39%4,300102億1348万+2.4%11.250.97
01/251,7891,7951,7741,787-0.45%2,000101億7363万+1.88%11.210.97
01/241,7691,7951,7691,795+1.01%3,300102億1917万+2.1%11.260.97
01/231,7821,7911,7731,777+0.45%2,900101億1670万+0.91%11.140.96
01/201,7671,7811,7451,769+0.86%4,500100億7115万+0.34%11.090.96
01/191,7811,7811,7531,754-0.23%3,40099億8575万-0.68%110.95
01/181,7501,7881,7501,758+0.11%8,900100億853万-0.57%11.020.95
01/171,7351,7811,7351,756-0.68%8,20099億9714万-0.79%11.010.95
01/161,7631,7741,7411,768+0.28%3,500100億6546万-0.06%11.090.96
01/131,7561,7791,7531,763+0.11%5,200100億3699万-0.34%11.050.95
01/121,7871,7871,7611,761-0.79%4,100100億2561万-0.4%11.040.95
01/111,7301,7761,7301,775+2.6%5,200101億531万+0.34%11.130.96
01/101,7101,7551,7101,730+0.7%6,40098億4912万-2.32%10.850.94
01/061,7181,7181,6881,718+1.9%3,60097億8080万-3.27%10.770.93
01/051,7471,7701,6811,686-1.75%11,20095億9862万-5.28%10.570.91
01/041,7101,7451,6901,716+0.53%6,50097億6941万-3.97%10.760.93
2022
12/301,7101,7551,6881,707-0.12%15,80097億1818万-4.74%10.70.93
12/291,7201,7301,6911,709-0.64%5,10097億2956万-4.95%10.720.93
12/281,7531,7531,7051,720-0.17%5,00097億9219万-4.66%10.790.94
12/271,7441,7501,7231,723+0.06%10,30098億927万-4.81%10.80.94
12/261,7481,7591,7001,722-1.49%11,00098億357万-5.18%10.80.94
12/231,7851,8001,7341,748-3.27%20,80099億5159万-4.01%10.960.95
12/221,7821,8351,7751,807+2.32%8,000102億8749万-1.04%11.330.99
12/211,7631,8061,7351,766-1.18%11,600100億5407万-3.5%11.070.96
12/201,8321,8661,7801,787-3.46%20,500101億7363万-2.56%11.210.98
12/191,8611,9001,8501,851-2.32%18,200105億3799万+0.93%11.611.01
12/161,8481,9381,8481,895+2.32%26,200107億8849万+3.44%11.881.03
12/151,8401,9301,8311,852+0.65%19,000105億4368万+1.26%11.611.01
12/141,8481,8481,8081,840+0.44%11,800104億7536万+0.66%11.541
12/131,8191,8591,8191,832+0.71%12,000104億2982万+0.27%11.491
12/121,8081,8321,7871,819+1.79%11,500103億5581万-0.49%11.410.99
12/091,7421,7981,7421,787+2.64%9,000101億7363万-2.46%11.210.98
12/081,7701,7801,7321,741-0.97%11,80099億1174万-5.38%10.920.95
12/071,7311,7831,7311,758+0.11%14,900100億853万-4.92%11.020.96
12/061,7801,8111,7301,756-1.51%14,10099億9714万-4.98%11.010.96
12/051,8391,8391,7811,783-2.3%12,900101億5085万-3.31%11.180.97
12/021,8431,8431,8001,825-0.98%11,600103億8997万-0.87%11.441
12/011,8311,8541,8231,843+0.66%8,900104億9244万+0.44%11.561.01
11/301,8611,8611,8131,831-1.72%12,300104億2413万+0.27%11.481
11/291,8451,8691,8401,863+0.98%6,300106億631万+2.53%11.681.02
11/281,8501,8601,8391,845-0.22%11,300105億383万+2.16%11.571.01
11/251,8681,8841,8421,849-0.59%12,800105億2660万+2.84%11.591.01
11/241,8831,8831,8551,860-0.16%9,600105億8923万+3.97%11.661.02
11/221,8391,8901,8391,863-0.85%14,800106億631万+4.72%11.681.02
11/211,8601,8801,8251,879+2.12%6,300106億9740万+6.34%11.781.03
11/181,8811,8831,8211,840-2.54%15,400104億7536万+4.72%11.541
11/171,8951,9211,8851,888-0.37%8,300107億4863万+8.07%11.841.03
11/161,8731,8961,8281,895+1.45%11,700107億8849万+9.16%11.881.03
11/151,7801,9001,7541,868+4.94%15,700106億3477万+8.16%11.711.02
11/141,8251,8251,7441,780-1.44%51,300101億3378万+3.49%11.160.97
11/111,8721,9201,8061,806-0.93%40,000102億8180万+5.18%11.320.99
11/101,8171,8611,8031,823+0.33%10,200103億7858万+6.36%11.430.99
11/091,8241,8681,8151,817-0.38%4,800103億4442万+6.38%11.390.99
11/081,8201,8651,8011,824-1.57%12,800103億8427万+7.17%11.441
11/071,9181,9181,8401,853-3.49%23,400105億4937万+9.19%11.621.01
11/041,9101,9681,8891,920-3.52%22,200109億3081万+13.48%12.041.05
11/021,9681,9971,8711,990+1.84%90,000113億2933万+18.24%12.481.09
11/011,7852,1521,7561,954+11.53%479,900111億2438万+16.87%12.251.07
10/311,6801,7591,6801,752+5.73%11,90099億7437万+5.42%10.990.96
10/281,6871,6871,6561,657-2.41%1,40094億3352万-0.36%10.390.9
10/271,6781,7401,6471,698+1.98%5,00096億6694万+1.92%10.650.93
10/261,7221,7221,6601,665+1.4%9,70094億7906万-0.24%10.440.91