株価チャート

2016/11/04~2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31273273261265-2.21%39,00069億3770万-2.21%21.830.48
03/30272273270271-0.37%10,10070億9478万0%22.330.49
03/29273276272272-2.51%23,00071億2096万+0.37%22.410.49
03/28270279270279+3.33%29,30073億422万+2.95%22.990.5
03/27271273269270-1.1%27,40070億6860万-0.37%22.250.48
03/24272273269273+1.49%18,80071億4714万+0.74%22.490.49
03/232692712692690%13,10070億4242万-0.74%22.160.48
03/22272272269269-1.82%30,80070億4242万-0.74%22.160.48
03/21272275272274+0.37%29,90071億7332万+0.74%22.580.49
03/17272275272273-0.36%29,50071億4714万+0.37%22.490.49
03/16271274270274+1.11%48,00071億7332万+0.74%22.580.49
03/15272273271271-1.09%24,00070億9478万0%22.330.49
03/14273274270274+0.37%26,90071億7332万+0.74%22.580.49
03/13272273270273+0.37%27,70071億4714万0%22.490.49
03/10270273270272+1.12%52,40071億2096万-0.73%22.410.49
03/09267269267269+0.37%33,70070億4242万-2.18%22.160.48
03/082662682652680%33,70070億1624万-2.9%22.080.48
03/07266269266268+0.75%35,20070億1624万-3.25%22.080.48
03/06269269266266-1.12%72,40069億6388万-4.32%21.920.48
03/03272274269269-1.82%40,20070億4242万-3.58%22.160.48
03/02273278271274+1.48%101,20071億7332万-2.14%22.580.49
03/01270272269270+0.37%29,20070億6860万-3.57%22.250.48
02/28269272268269-0.37%49,90070億4242万-4.27%22.160.48
02/27272273268270-1.46%65,80070億6860万-4.26%22.250.48
02/24278279273274-0.36%66,60071億7332万-3.18%22.580.49
02/23275280274275+1.48%77,90071億9950万-2.83%22.660.49
02/22271274271271+0.37%32,80070億9478万-4.58%22.330.49
02/21271272268270-0.74%44,80070億6860万-4.93%22.250.48
02/202712722702720%21,60071億2096万-4.23%22.410.49
02/17274275272272-0.73%33,30071億2096万-4.23%22.410.49
02/16276276273274-0.36%22,30071億7332万-3.52%22.580.49
02/152752762742750%43,60071億9950万-3.51%22.660.49
02/14278278275275-1.08%40,10071億9950万-3.51%22.660.49
02/13272278272278+3.73%74,30072億7804万-2.46%22.910.5
02/10265270265268+1.13%101,40070億1624万-5.96%22.080.48
02/09264271260265-10.47%346,40069億3770万-7.02%21.830.48
02/08291296289296+0.34%53,00077億4928万+3.86%24.390.53
02/072942962932950%29,80077億2310万+3.87%24.310.53
02/06298298293295-0.67%44,30077億2310万+4.24%24.310.53
02/03293300293297+1.37%95,30077億7546万+5.32%24.470.53
02/02294300293293+0.34%93,50076億7074万+4.27%24.140.53
02/012912942892920%45,50076億4456万+4.29%24.060.52
01/31289293289292+0.34%51,70076億4456万+4.66%24.060.52
01/30290292289291+0.34%39,00076億1838万+4.68%23.980.52
01/27287290287290+0.35%23,90075億9220万+4.69%23.890.52
01/26289291282289+0.35%61,20075億6602万+4.71%23.810.52
01/25294294278288-1.37%65,40075億3984万+4.73%23.730.52
01/242922932872920%53,70076億4456万+6.57%24.060.52
01/23290295287292+2.46%111,80076億4456万+6.57%24.060.52
01/20282287281285+1.06%67,50074億6130万+4.4%23.480.51
01/19277283277282+1.81%90,70073億8276万+3.68%23.240.51
01/182762802742770%58,40072億5186万+1.84%22.820.5
01/172772782752770%35,50072億5186万+1.84%22.820.5
01/162782792712770%39,60072億5186万+1.84%22.820.5
01/132772782732770%37,20072億5186万+1.84%22.820.5
01/12278280276277-0.36%63,80072億5186万+1.84%22.820.5
01/11275278275278+1.09%57,30072億7804万+2.21%22.910.5
01/10277280275275+0.36%118,60071億9950万+1.48%22.660.49
01/06275275272274-0.72%33,50071億7332万+1.11%22.580.49
01/05273276273276+0.73%60,50072億2568万+1.85%22.740.5
01/04274275269274+0.37%40,20071億7332万+1.11%22.580.49
2016
12/30265273264273+1.87%47,20071億4714万+0.74%22.490.49
12/29270270267268-1.47%20,90070億1624万-1.11%22.080.48
12/28266272266272+2.64%41,70071億2096万+0.37%22.410.49
12/27265270262265-0.38%71,30069億3770万-2.21%21.830.48
12/26265267263266+0.38%32,90069億6388万-1.85%21.920.48
12/222622662612650%101,40069億3770万-2.21%21.830.48
12/21267267263265-0.38%44,20069億3770万-2.21%21.830.48
12/20267267261266-0.37%54,20069億6388万-1.85%21.920.48
12/19269270264267-1.48%53,30069億9006万-1.11%220.48
12/162722732692710%51,70070億9478万+0.37%22.330.49
12/15272273270271-0.37%32,10070億9478万+0.74%22.330.49
12/14269272269272+0.37%74,20071億2096万+1.49%22.410.49
12/13270272269271-0.73%52,20070億9478万+1.5%22.330.49
12/12271276271273-1.09%42,70071億4714万+2.25%22.490.49
12/09274278274276-0.36%33,00072億2568万+3.76%22.740.5
12/08275277274277+0.73%38,60072億5186万+4.53%22.820.5
12/07275276274275+0.36%38,70071億9950万+3.77%22.660.49
12/06277277273274+0.74%37,50071億7332万+3.79%22.580.49
12/05273275271272-0.37%27,80071億2096万+3.42%22.410.49
12/02274276272273-0.73%41,40071億4714万+4.2%22.490.49
12/01270276270275+1.48%103,50071億9950万+4.96%22.660.49
11/302712732632710%52,20070億9478万+3.83%22.330.49
11/292692712682710%28,00070億9478万+4.23%22.330.49
11/28271271268271+1.12%16,20070億9478万+4.63%22.330.49
11/25272272263268-0.74%43,50070億1624万+3.88%22.080.48
11/24273273268270+0.37%40,40070億6860万+5.06%22.250.48
11/222652702652690%41,50070億4242万+4.67%22.160.48
11/21270270267269+0.37%42,10070億4242万+5.08%22.160.48
11/18267269264268+1.13%33,10070億1624万+5.51%22.080.48
11/17262268262265-1.49%82,00069億3770万+4.74%21.830.48
11/16270270256269+1.13%54,80070億4242万+6.75%22.160.48
11/15263273259266+3.1%180,30069億6388万+5.98%21.920.48
11/14253258250258+2.79%46,20067億5444万+3.2%21.260.46
11/11254254246251-0.4%34,20065億7118万+0.4%20.680.45
11/10258258251252+2.86%59,10065億9736万+0.8%20.760.45
11/09257257244245-4.67%40,00064億1410万-2%20.190.44
11/08258258254257+0.78%30,80067億2826万+2.8%21.180.46
11/07254256252255+1.19%32,90066億7590万+2.41%21.010.46
11/04253255250252-2.7%34,20065億9736万+1.61%20.760.45