IR情報

2022/02/10~2022/07/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/08348367343343+0.29%673,10089億7974万+10.29%
07/07328343321342+5.88%203,70089億5356万+10.68%
07/06325333322323-3%237,60084億5614万+4.53%
07/05299344299333+9.9%542,20087億1794万+7.77%
07/04294305289303+4.84%59,90079億3254万-1.62%
07/01300302289289-3.67%65,90075億6602万-6.47%
06/30312312300300-3.85%30,40078億5400万-3.23%
06/29299312296312+2.63%59,30081億6816万+0.32%
06/28295304295304+2.36%28,40079億5872万-2.56%
06/27295298294297+1.37%17,90077億7546万-4.81%
06/24290294287293+1.03%38,00076億7074万-6.39%
06/23295297289290-1.69%40,10075億9220万-7.94%
06/22303305295295-2.64%28,90077億2310万-6.65%
06/21297303297303+2.02%27,40079億3254万-4.42%
06/20305305295297-2.62%52,60077億7546万-6.31%
06/173013083013050%41,20079億8490万-3.79%
06/16311314304305-1.29%52,40079億8490万-4.09%
06/15311311308309-1.9%53,30080億8962万-2.83%
06/14309318308315+1.94%46,50082億4670万-0.94%
06/13310313306309-0.96%91,30080億8962万-2.52%
06/10314317312312-1.89%39,60081億6816万-1.58%
06/09321323317318-0.93%38,20083億2524万0%
06/08328334320321-1.53%79,10084億378万+0.94%
06/07325328323326+1.56%33,30085億3468万+2.84%
06/06313323313321+1.9%35,50084億378万+1.26%
06/03320321313315-1.87%44,40082億4670万-0.32%
06/02322323320321-1.53%23,60084億378万+1.58%
06/01324327323326+0.62%29,40085億3468万+3.16%
05/31327328323324-0.92%57,00084億8232万+2.86%
05/30319327318327+3.15%86,10085億6086万+3.81%
05/273213223173170%34,00082億9906万+0.96%
05/26325325316317-1.25%39,50082億9906万+0.96%
05/25323323312321+0.94%50,30084億378万+2.23%
05/24323323314318-1.85%63,40083億2524万+1.6%
05/23332335324324-1.82%76,00084億8232万+3.51%
05/20318333317330+3.13%129,00086億3940万+5.43%
05/19311320311320+0.63%50,20083億7760万+2.89%
05/18303320303318+4.26%236,80083億2524万+2.58%
05/17305307300305-0.65%123,00079億8490万-1.29%
05/16306310304307-1.92%57,00080億3726万-0.65%
05/1315:30 役員の異動に関するお知らせ
05/1315:30 業績予想と実績値の差異に関するお知らせ
05/1315:30 2022年3月期決算短信〔日本基準〕(連結)
05/13307315307313+0.97%35,40081億9434万+1.29%
05/12304315304310+1.31%55,60081億1580万+0.65%
05/11304310304306-0.33%32,90080億1108万-0.33%
05/10308313304307-1.29%44,90080億3726万+0.33%
05/09318320311311-2.2%25,30081億4198万+1.63%
05/06315322315318+0.95%67,00083億2524万+4.26%
05/023103163103150%30,70082億4670万+3.96%
04/28315315304315+0.64%54,30082億4670万+4.3%
04/27302314302313+2.29%64,30081億9434万+3.64%
04/26314314305306-2.55%45,60080億1108万+1.66%
04/25319319310314-0.32%40,30082億2052万+4.67%
04/22310316310315-0.32%39,90082億4670万+5%
04/21311316309316+1.61%35,90082億7288万+6.04%
04/20317319311311-1.27%36,40081億4198万+4.71%
04/19308316306315+2.27%56,50082億4670万+6.42%
04/18305311303308-0.65%37,70080億6344万+4.41%
04/15309310303310-0.32%54,20081億1580万+5.44%
04/14312313305311+0.65%54,20081億4198万+6.14%
04/13318319307309-2.83%133,60080億8962万+6.19%
04/12293322293318+8.53%294,90083億2524万+9.66%
04/11300300293293-0.68%50,10076億7074万+1.74%
04/08298298291295+1.03%41,60077億2310万+2.43%
04/07293296290292-1.02%49,30076億4456万+1.74%
04/06305308295295-3.28%123,60077億2310万+2.79%
04/05289310289305+5.54%154,80079億8490万+6.64%
04/04290292288289-1.03%29,70075億6602万+1.4%
04/01281293281292+3.18%46,70076億4456万+2.82%
03/31291292282283-3.74%60,60074億894万-0.35%
03/30293294289294+1.38%64,60076億9692万+3.89%
03/29283290281290+2.84%43,00075億9220万+2.84%
03/28286286280282-2.08%46,30073億8276万+0.36%
03/25297297287288-3.03%61,10075億3984万+2.49%
03/242932972922970%43,00077億7546万+6.07%
03/23294297293297+1.71%117,60077億7546万+6.45%
03/222942942912920%52,30076億4456万+5.04%
03/18287293287292+1.74%79,00076億4456万+5.42%
03/17293293287287-1.03%53,00075億1366万+3.99%
03/16285290284290+1.75%71,50075億9220万+5.45%
03/1516:00 中期経営計画の策定に関するお知らせ
03/1516:00 新市場区分の上場維持基準の適合に向けた計画書(更新)
03/15292292282285-2.06%92,40074億6130万+3.64%
03/14284291284291+2.83%103,60076億1838万+6.2%
03/11277284273283+2.17%102,70074億894万+3.66%
03/10273277273277+2.59%63,40072億5186万+1.84%
03/09274276269270-1.46%18,40070億6860万-0.74%
03/08271276268274-0.72%80,10071億7332万+1.11%
03/07278280273276-1.43%125,70072億2568万+2.22%
03/04282283279280-0.36%129,60073億3040万+4.09%
03/03278283278281+1.44%45,40073億5658万+4.85%
03/02280281277277-2.12%53,90072億5186万+3.75%
03/01280283279283+2.91%91,10074億894万+6.39%
02/28275282273275+0.36%97,90071億9950万+4.17%
02/25276276267274+0.74%34,90071億7332万+4.18%
02/24271272268272+0.37%76,90071億2096万+3.82%
02/22270271269271+0.37%25,70070億9478万+3.83%
02/21271271269270-0.37%23,30070億6860万+3.85%
02/18269274269271-0.37%45,90070億9478万+4.23%
02/17270276269272+0.37%78,20071億2096万+5.02%
02/16267273267271+1.5%43,90070億9478万+5.04%
02/152702702672670%14,30069億9006万+3.49%
02/14266270264267-1.84%40,20069億9006万+3.89%
02/1015:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/10270272268272+1.12%52,20071億2096万+5.84%