IR情報

2022/05/11~2022/10/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/0615:10 Anton Paar GmbHとの事業提携に関する協議の経過について
10/03423429416426-1.16%169,000111億5268万-6.78%
09/30431437423431-1.6%222,800112億8358万-6.3%
09/29436450433438+1.62%217,200114億6684万-5.4%
09/28443444423431-3.36%169,200112億8358万-7.31%
09/27432450430446+4.45%167,700116億7628万-4.7%
09/26433436423427-2.73%188,700111億7886万-9.34%
09/22435450430439+0.46%233,000114億9302万-7.38%
09/21440445433437-2.46%375,400114億4066万-8.39%
09/20440457440448+1.82%235,000117億2864万-6.86%
09/16454455439440-2.87%196,200115億1920万-8.9%
09/1515:00 臨時株主総会招集のための基準日設定に関するお知らせ
09/15460460450453-1.31%138,400118億5954万-6.98%
09/14453463451459-1.29%99,400120億1662万-6.33%
09/13471474462465-0.64%142,900121億7370万-5.87%
09/12472477467468-0.64%151,400122億5224万-6.02%
09/09460478458471+1.73%285,100123億3078万-6.18%
09/08459464454463+1.76%125,900121億2134万-8.5%
09/07464464447455-2.36%193,900119億1190万-11.13%
09/06467474461466+0.65%143,900121億9988万-9.34%
09/054584714564630%120,700121億2134万-10.1%
09/02468474459463-0.86%187,100121億2134万-10.79%
09/01472475465467-2.71%303,900122億2606万-11.55%
08/31487491475480-1.84%303,800125億6640万-10.78%
08/30496517487489-0.81%555,400128億202万-10.6%
08/29486499485493-2.18%240,700129億674万-11.65%
08/26492510492504+2.23%259,100131億9472万-10.32%
08/25502505493493-2.95%288,300129億674万-12.28%
08/24489511485508+4.1%455,000132億9944万-9.12%
08/23499507486488-2.98%431,700127億7584万-11.91%
08/22523529500503-3.82%514,700131億6854万-8.71%
08/19513530507523+2.55%526,000136億9214万-4.21%
08/18511520504510-1.54%312,500133億5180万-5.56%
08/17520532514518-0.96%334,000135億6124万-3.18%
08/16515534512523+2.95%446,400136億9214万-0.95%
08/15530537504508-4.69%730,600132億9944万-2.5%
08/1214:00 Anton Paar GmbHとの事業提携に関する会議の実施に関するお知らせ
08/12546588502533-2.38%1,868,600139億5394万+3.7%
08/1015:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10555581542546-0.91%1,042,800142億9428万+7.91%
08/09551574550551-1.43%560,700144億2518万+10.87%
08/08546583534559-0.36%839,800146億3462万+14.78%
08/05573595555561-3.77%1,609,200146億8698万+17.86%
08/04620648555583-3.48%4,234,400152億6294万+25.11%
08/03502604497604+19.84%2,015,200158億1272万+32.75%
08/02494528490504+1%1,768,600131億9472万+13.77%
08/01525549482499-10.09%3,039,100130億6382万+14.71%
07/29555555555555-21.28%79,900145億2990万+29.98%
07/2818:50 Anton Paar GmbHからの趣旨説明書の受領に関するお知らせ
07/28718739692705-1.4%3,732,000184億5690万+69.47%
07/27688754647715+3.47%6,699,000187億1870万+78.75%
07/26746815681691-9.55%7,518,300180億9038万+80.42%
07/25852947734764+26.91%18,118,500200億152万+108.17%
07/22602602602602+19.92%189,200157億6036万+72.49%
07/21502502502502+18.96%180,600131億4236万+48.96%
07/2017:25 臨時株主総会招集のための基準日設定に関するお知らせ
07/2017:25 独立委員会の設置及び独立委員会委員の選任に関するお知らせ
07/2017:25 Anton Paar GmbHに対する当社が導入した対応方針の遵守及び大規模買付行為等趣旨説明書の提出の要請に関するお知らせ
07/2017:25 当社の株券等を対象とする大規模買付行為等が行われていることに基づく基本方針及び対応方針の導入に関するお知らせ
07/20390428390422+8.76%1,261,800110億4796万+28.27%
07/19395396385388-2.27%266,600101億5784万+19.38%
07/15385397377397+2.85%531,800103億9346万+23.29%
07/14372392368386+4.04%558,200101億548万+21.38%
07/13373384365371-1.33%700,80097億1278万+17.41%
07/12348376343376+7.43%530,60098億4368万+19.75%
07/11343363343350+2.04%217,60091億6300万+12.18%
07/08348367343343+0.29%673,10089億7974万+10.29%
07/07328343321342+5.88%203,70089億5356万+10.68%
07/06325333322323-3%237,60084億5614万+4.53%
07/05299344299333+9.9%542,20087億1794万+7.77%
07/04294305289303+4.84%59,90079億3254万-1.62%
07/01300302289289-3.67%65,90075億6602万-6.47%
06/30312312300300-3.85%30,40078億5400万-3.23%
06/29299312296312+2.63%59,30081億6816万+0.32%
06/28295304295304+2.36%28,40079億5872万-2.56%
06/27295298294297+1.37%17,90077億7546万-4.81%
06/24290294287293+1.03%38,00076億7074万-6.39%
06/23295297289290-1.69%40,10075億9220万-7.94%
06/22303305295295-2.64%28,90077億2310万-6.65%
06/21297303297303+2.02%27,40079億3254万-4.42%
06/20305305295297-2.62%52,60077億7546万-6.31%
06/173013083013050%41,20079億8490万-3.79%
06/16311314304305-1.29%52,40079億8490万-4.09%
06/15311311308309-1.9%53,30080億8962万-2.83%
06/14309318308315+1.94%46,50082億4670万-0.94%
06/13310313306309-0.96%91,30080億8962万-2.52%
06/10314317312312-1.89%39,60081億6816万-1.58%
06/09321323317318-0.93%38,20083億2524万0%
06/08328334320321-1.53%79,10084億378万+0.94%
06/07325328323326+1.56%33,30085億3468万+2.84%
06/06313323313321+1.9%35,50084億378万+1.26%
06/03320321313315-1.87%44,40082億4670万-0.32%
06/02322323320321-1.53%23,60084億378万+1.58%
06/01324327323326+0.62%29,40085億3468万+3.16%
05/31327328323324-0.92%57,00084億8232万+2.86%
05/30319327318327+3.15%86,10085億6086万+3.81%
05/273213223173170%34,00082億9906万+0.96%
05/26325325316317-1.25%39,50082億9906万+0.96%
05/25323323312321+0.94%50,30084億378万+2.23%
05/24323323314318-1.85%63,40083億2524万+1.6%
05/23332335324324-1.82%76,00084億8232万+3.51%
05/20318333317330+3.13%129,00086億3940万+5.43%
05/19311320311320+0.63%50,20083億7760万+2.89%
05/18303320303318+4.26%236,80083億2524万+2.58%
05/17305307300305-0.65%123,00079億8490万-1.29%
05/16306310304307-1.92%57,00080億3726万-0.65%
05/1315:30 役員の異動に関するお知らせ
05/1315:30 業績予想と実績値の差異に関するお知らせ
05/1315:30 2022年3月期決算短信〔日本基準〕(連結)
05/13307315307313+0.97%35,40081億9434万+1.29%
05/12304315304310+1.31%55,60081億1580万+0.65%
05/11304310304306-0.33%32,90080億1108万-0.33%