PBR

2022/03/28~2022/08/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/22523529500503-3.82%514,700131億6854万-8.71%17.360.82
08/19513530507523+2.55%526,000136億9214万-4.21%18.050.85
08/18511520504510-1.54%312,500133億5180万-5.56%17.60.83
08/17520532514518-0.96%334,000135億6124万-3.18%17.880.84
08/16515534512523+2.95%446,400136億9214万-0.95%18.050.85
08/15530537504508-4.69%730,600132億9944万-2.5%17.530.82
08/12546588502533-2.38%1,868,600139億5394万+3.7%18.390.86
08/10555581542546-0.91%1,042,800142億9428万+7.91%18.840.89
08/09551574550551-1.43%560,700144億2518万+10.87%19.020.89
08/08546583534559-0.36%839,800146億3462万+14.78%19.290.91
08/05573595555561-3.77%1,609,200146億8698万+17.86%19.360.91
08/04620648555583-3.48%4,234,400152億6294万+25.11%20.120.95
08/03502604497604+19.84%2,015,200158億1272万+32.75%20.840.98
08/02494528490504+1%1,768,600131億9472万+13.77%17.390.82
08/01525549482499-10.09%3,039,100130億6382万+14.71%17.220.81
07/29555555555555-21.28%79,900145億2990万+29.98%19.150.9
07/28718739692705-1.4%3,732,000184億5690万+69.47%24.331.14
07/27688754647715+3.47%6,699,000187億1870万+78.75%24.681.16
07/26746815681691-9.55%7,518,300180億9038万+80.42%23.851.12
07/25852947734764+26.91%18,118,500200億152万+108.17%26.371.24
07/22602602602602+19.92%189,200157億6036万+72.49%20.780.98
07/21502502502502+18.96%180,600131億4236万+48.96%17.320.81
07/20390428390422+8.76%1,261,800110億4796万+28.27%14.560.68
07/19395396385388-2.27%266,600101億5784万+19.38%13.390.63
07/15385397377397+2.85%531,800103億9346万+23.29%13.70.64
07/14372392368386+4.04%558,200101億548万+21.38%13.320.63
07/13373384365371-1.33%700,80097億1278万+17.41%12.80.6
07/12348376343376+7.43%530,60098億4368万+19.75%12.980.61
07/11343363343350+2.04%217,60091億6300万+12.18%12.080.57
07/08348367343343+0.29%673,10089億7974万+10.29%11.840.56
07/07328343321342+5.88%203,70089億5356万+10.68%11.80.55
07/06325333322323-3%237,60084億5614万+4.53%11.150.52
07/05299344299333+9.9%542,20087億1794万+7.77%11.490.54
07/04294305289303+4.84%59,90079億3254万-1.62%10.460.49
07/01300302289289-3.67%65,90075億6602万-6.47%9.970.47
06/30312312300300-3.85%30,40078億5400万-3.23%10.350.49
06/29299312296312+2.63%59,30081億6816万+0.32%10.770.51
06/28295304295304+2.36%28,40079億5872万-2.56%10.490.49
06/27295298294297+1.37%17,90077億7546万-4.81%10.250.48
06/24290294287293+1.03%38,00076億7074万-6.39%10.110.48
06/23295297289290-1.69%40,10075億9220万-7.94%10.010.47
06/22303305295295-2.64%28,90077億2310万-6.65%10.180.48
06/21297303297303+2.02%27,40079億3254万-4.42%10.460.49
06/20305305295297-2.62%52,60077億7546万-6.31%10.250.48
06/173013083013050%41,20079億8490万-3.79%10.530.49
06/16311314304305-1.29%52,40079億8490万-4.09%10.530.49
06/15311311308309-1.9%53,30080億8962万-2.83%10.660.5
06/14309318308315+1.94%46,50082億4670万-0.94%10.870.51
06/13310313306309-0.96%91,30080億8962万-2.52%10.660.5
06/10314317312312-1.89%39,60081億6816万-1.58%10.770.51
06/09321323317318-0.93%38,20083億2524万0%10.970.52
06/08328334320321-1.53%79,10084億378万+0.94%11.080.52
06/07325328323326+1.56%33,30085億3468万+2.84%11.250.53
06/06313323313321+1.9%35,50084億378万+1.26%11.080.52
06/03320321313315-1.87%44,40082億4670万-0.32%10.870.51
06/02322323320321-1.53%23,60084億378万+1.58%11.080.52
06/01324327323326+0.62%29,40085億3468万+3.16%11.250.53
05/31327328323324-0.92%57,00084億8232万+2.86%11.180.53
05/30319327318327+3.15%86,10085億6086万+3.81%11.290.53
05/273213223173170%34,00082億9906万+0.96%10.940.51
05/26325325316317-1.25%39,50082億9906万+0.96%10.940.51
05/25323323312321+0.94%50,30084億378万+2.23%11.080.52
05/24323323314318-1.85%63,40083億2524万+1.6%10.970.52
05/23332335324324-1.82%76,00084億8232万+3.51%11.180.53
05/20318333317330+3.13%129,00086億3940万+5.43%11.390.54
05/19311320311320+0.63%50,20083億7760万+2.89%11.040.52
05/18303320303318+4.26%236,80083億2524万+2.58%10.970.52
05/17305307300305-0.65%123,00079億8490万-1.29%10.530.49
05/16306310304307-1.92%57,00080億3726万-0.65%10.590.5
05/13307315307313+0.97%35,40081億9434万+1.29%10.80.51
05/12304315304310+1.31%55,60081億1580万+0.65%10.70.5
05/11304310304306-0.33%32,90080億1108万-0.33%10.560.5
05/10308313304307-1.29%44,90080億3726万+0.33%10.590.5
05/09318320311311-2.2%25,30081億4198万+1.63%10.730.5
05/06315322315318+0.95%67,00083億2524万+4.26%10.970.52
05/023103163103150%30,70082億4670万+3.96%10.870.51
04/28315315304315+0.64%54,30082億4670万+4.3%10.870.51
04/27302314302313+2.29%64,30081億9434万+3.64%10.80.51
04/26314314305306-2.55%45,60080億1108万+1.66%10.560.5
04/25319319310314-0.32%40,30082億2052万+4.67%10.840.51
04/22310316310315-0.32%39,90082億4670万+5%10.870.51
04/21311316309316+1.61%35,90082億7288万+6.04%10.910.51
04/20317319311311-1.27%36,40081億4198万+4.71%10.730.5
04/19308316306315+2.27%56,50082億4670万+6.42%10.870.51
04/18305311303308-0.65%37,70080億6344万+4.41%10.630.5
04/15309310303310-0.32%54,20081億1580万+5.44%10.70.5
04/14312313305311+0.65%54,20081億4198万+6.14%10.730.5
04/13318319307309-2.83%133,60080億8962万+6.19%10.660.5
04/12293322293318+8.53%294,90083億2524万+9.66%10.970.52
04/11300300293293-0.68%50,10076億7074万+1.74%10.110.48
04/08298298291295+1.03%41,60077億2310万+2.43%10.180.48
04/07293296290292-1.02%49,30076億4456万+1.74%10.080.47
04/06305308295295-3.28%123,60077億2310万+2.79%10.180.48
04/05289310289305+5.54%154,80079億8490万+6.64%10.530.49
04/04290292288289-1.03%29,70075億6602万+1.4%9.970.47
04/01281293281292+3.18%46,70076億4456万+2.82%10.080.47
03/31291292282283-3.74%60,60074億894万-0.35%22.170.48
03/30293294289294+1.38%64,60076億9692万+3.89%23.030.5
03/29283290281290+2.84%43,00075億9220万+2.84%22.710.49
03/28286286280282-2.08%46,30073億8276万+0.36%22.090.48