PBR

2022/07/07~2022/12/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/02493496484493-1.4%260,900129億674万+1.02%17.010.8
12/01504504493500-0.4%241,300130億9000万+2.25%17.260.81
11/30504509491502-0.79%434,700131億4236万+2.87%17.320.81
11/29505515500506+0.2%393,200132億4708万+4.33%17.460.82
11/28560587481505-11.4%2,178,400132億2090万+4.34%17.430.82
11/25540577537570+6.54%865,400149億2260万+18.5%19.670.92
11/24530543520535+1.52%427,400140億630万+12.39%18.460.87
11/22538565527527-2.04%611,100137億9686万+11.89%18.190.85
11/21550557537538-3.76%756,200140億8484万+15.2%18.570.87
11/18516573516559+9.18%1,694,800146億3462万+20.73%19.290.91
11/17517536509512-1.54%664,200134億416万+11.79%17.670.83
11/16497520481520+5.69%1,165,900136億1360万+14.29%17.950.84
11/15460499460492+6.26%652,400128億8056万+8.85%16.980.8
11/14455476442463+4.28%731,500121億2134万+2.66%15.980.75
11/11443445434444+0.68%269,200116億2392万-1.99%15.320.72
11/10442445433441-1.34%332,000115億4538万-2.43%15.220.72
11/09446452444447-0.45%179,100117億246万-1.11%15.430.73
11/08453453443449+0.9%169,000117億5482万-0.44%15.50.73
11/07450452438445-1.11%186,800116億5010万-1.11%15.360.72
11/04445457445450+0.22%322,500117億8100万0%15.530.73
11/02461462446449-3.65%518,600117億5482万0%15.50.73
11/01471490461466+2.64%1,078,800121億9988万+3.79%16.080.76
10/31457467447454-2.37%400,100118億8572万+1.34%15.670.74
10/28477488461465-2.72%703,300121億7370万+4.03%16.050.75
10/27490496475478-3.82%615,100125億1404万+7.17%16.50.78
10/26486503469497+3.54%1,278,200130億1146万+11.69%17.150.81
10/25440490436480+8.35%1,613,800125億6640万+8.35%16.570.78
10/24454462441443-5.74%593,700115億9774万+0.45%15.290.72
10/21428476426470+8.29%1,451,000123億460万+6.33%16.220.76
10/20425434419434+0.93%350,500113億6212万-1.81%14.980.7
10/19433440422430-0.92%336,500112億5740万-2.93%14.840.7
10/18422438422434+2.84%301,600113億6212万-2.47%14.980.7
10/17418428415422-0.24%283,000110億4796万-5.38%14.560.68
10/14422432415423-1.63%632,700110億7414万-5.37%14.60.69
10/13443473428430-5.08%1,595,400112億5740万-4.23%14.840.7
10/12461498437453+3.66%4,797,400118億5954万+0.67%15.630.73
10/11451458433437-6.22%1,269,000114億4066万-3.1%15.080.71
10/07610610463466-8.63%4,616,700121億9988万+3.1%16.080.76
10/06510510510510+18.6%30,100133億5180万+12.58%17.60.83
10/05440446430430-2.05%159,300112億5740万-4.87%14.840.7
10/04437447431439+3.05%247,900114億9302万-3.3%15.150.71
10/03423429416426-1.16%169,000111億5268万-6.78%14.70.69
09/30431437423431-1.6%222,800112億8358万-6.3%14.870.7
09/29436450433438+1.62%217,200114億6684万-5.4%15.120.71
09/28443444423431-3.36%169,200112億8358万-7.31%14.870.7
09/27432450430446+4.45%167,700116億7628万-4.7%15.390.72
09/26433436423427-2.73%188,700111億7886万-9.34%14.740.69
09/22435450430439+0.46%233,000114億9302万-7.38%15.150.71
09/21440445433437-2.46%375,400114億4066万-8.39%15.080.71
09/20440457440448+1.82%235,000117億2864万-6.86%15.460.73
09/16454455439440-2.87%196,200115億1920万-8.9%15.180.71
09/15460460450453-1.31%138,400118億5954万-6.98%15.630.73
09/14453463451459-1.29%99,400120億1662万-6.33%15.840.74
09/13471474462465-0.64%142,900121億7370万-5.87%16.050.75
09/12472477467468-0.64%151,400122億5224万-6.02%16.150.76
09/09460478458471+1.73%285,100123億3078万-6.18%16.250.76
09/08459464454463+1.76%125,900121億2134万-8.5%15.980.75
09/07464464447455-2.36%193,900119億1190万-11.13%15.70.74
09/06467474461466+0.65%143,900121億9988万-9.34%16.080.76
09/054584714564630%120,700121億2134万-10.1%15.980.75
09/02468474459463-0.86%187,100121億2134万-10.79%15.980.75
09/01472475465467-2.71%303,900122億2606万-11.55%16.120.76
08/31487491475480-1.84%303,800125億6640万-10.78%16.570.78
08/30496517487489-0.81%555,400128億202万-10.6%16.880.79
08/29486499485493-2.18%240,700129億674万-11.65%17.010.8
08/26492510492504+2.23%259,100131億9472万-10.32%17.390.82
08/25502505493493-2.95%288,300129億674万-12.28%17.010.8
08/24489511485508+4.1%455,000132億9944万-9.12%17.530.82
08/23499507486488-2.98%431,700127億7584万-11.91%16.840.79
08/22523529500503-3.82%514,700131億6854万-8.71%17.360.82
08/19513530507523+2.55%526,000136億9214万-4.21%18.050.85
08/18511520504510-1.54%312,500133億5180万-5.56%17.60.83
08/17520532514518-0.96%334,000135億6124万-3.18%17.880.84
08/16515534512523+2.95%446,400136億9214万-0.95%18.050.85
08/15530537504508-4.69%730,600132億9944万-2.5%17.530.82
08/12546588502533-2.38%1,868,600139億5394万+3.7%18.390.86
08/10555581542546-0.91%1,042,800142億9428万+7.91%18.840.89
08/09551574550551-1.43%560,700144億2518万+10.87%19.020.89
08/08546583534559-0.36%839,800146億3462万+14.78%19.290.91
08/05573595555561-3.77%1,609,200146億8698万+17.86%19.360.91
08/04620648555583-3.48%4,234,400152億6294万+25.11%20.120.95
08/03502604497604+19.84%2,015,200158億1272万+32.75%20.840.98
08/02494528490504+1%1,768,600131億9472万+13.77%17.390.82
08/01525549482499-10.09%3,039,100130億6382万+14.71%17.220.81
07/29555555555555-21.28%79,900145億2990万+29.98%19.150.9
07/28718739692705-1.4%3,732,000184億5690万+69.47%24.331.14
07/27688754647715+3.47%6,699,000187億1870万+78.75%24.681.16
07/26746815681691-9.55%7,518,300180億9038万+80.42%23.851.12
07/25852947734764+26.91%18,118,500200億152万+108.17%26.371.24
07/22602602602602+19.92%189,200157億6036万+72.49%20.780.98
07/21502502502502+18.96%180,600131億4236万+48.96%17.320.81
07/20390428390422+8.76%1,261,800110億4796万+28.27%14.560.68
07/19395396385388-2.27%266,600101億5784万+19.38%13.390.63
07/15385397377397+2.85%531,800103億9346万+23.29%13.70.64
07/14372392368386+4.04%558,200101億548万+21.38%13.320.63
07/13373384365371-1.33%700,80097億1278万+17.41%12.80.6
07/12348376343376+7.43%530,60098億4368万+19.75%12.980.61
07/11343363343350+2.04%217,60091億6300万+12.18%12.080.57
07/08348367343343+0.29%673,10089億7974万+10.29%11.840.56
07/07328343321342+5.88%203,70089億5356万+10.68%11.80.55