PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29246248243244-0.81%20,50063億8792万-1.21%11.570.43
03/28246250242246-0.4%42,60064億4028万-0.4%11.660.43
03/27245249245247-1.98%27,30064億6646万0%11.710.43
03/26243252243252+4.13%48,00065億9736万+2.02%11.950.44
03/25247247240242-2.02%41,10063億3556万-2.02%11.470.42
03/22244249242247+1.23%33,80064億6646万0%11.710.43
03/20242245242244+0.83%25,90063億8792万-1.21%11.570.43
03/19250250242242-2.81%27,00063億3556万-2.02%11.470.42
03/18241249241249+3.32%35,80065億1882万+0.81%11.80.44
03/15242246240241-0.82%21,90063億938万-2.43%11.420.42
03/142432462422430%9,90063億6174万-1.62%11.520.42
03/132422452412430%10,00063億6174万-1.62%11.520.42
03/12241244240243+2.1%24,20063億6174万-1.62%11.520.42
03/11240240236238+0.85%17,70062億3084万-3.64%11.280.42
03/08244244233236-5.22%68,20061億7848万-4.45%11.190.41
03/07253254245249-1.58%33,10065億1882万+1.22%11.80.44
03/06253254251253+0.4%16,40066億2354万+2.85%11.990.44
03/05252254251252-1.18%31,60065億9736万+2.86%11.950.44
03/04255255251255+2%26,20066億7590万+4.51%12.090.45
03/01251254249250-0.79%16,60065億4500万+2.46%11.850.44
02/282522542512520%16,00065億9736万+3.7%11.950.44
02/272512532502520%23,40065億9736万+4.13%11.950.44
02/262542542492520%21,30065億9736万+4.56%11.950.44
02/25253253249252+2.44%27,60065億9736万+4.56%11.950.44
02/22248249246246-0.81%13,20064億4028万+2.5%11.660.43
02/21250253247248-0.8%14,30064億9264万+3.77%11.760.43
02/20247251246250+1.21%18,60065億4500万+4.6%11.850.44
02/192482482452470%13,00064億6646万+3.78%11.710.43
02/18250251244247+1.23%27,10064億6646万+4.22%11.710.43
02/15245246243244-1.21%11,90063億8792万+2.95%11.570.43
02/14249252245247-1.2%20,30064億6646万+4.66%11.710.43
02/13250251247250+1.21%34,30065億4500万+5.93%11.850.44
02/12254256243247+2.92%81,30064億6646万+5.11%11.710.43
02/08239243237240-0.41%24,10062億8320万+2.56%11.380.42
02/07244244237241-0.41%24,10063億938万+3.43%11.420.42
02/06249252242242-2.02%25,90063億3556万+3.86%11.470.42
02/05237248237247+4.22%49,50064億6646万+6.93%11.710.43
02/04233237233237+3.04%25,30062億466万+3.49%11.230.41
02/01232233230230-0.86%26,40060億2140万+0.88%10.90.4
01/31235237231232-0.85%27,50060億7376万+1.75%110.41
01/30235237233234+0.43%25,50061億2612万+2.63%11.090.41
01/29233234231233-0.85%26,80060億9994万+2.19%11.050.41
01/28238238234235-0.84%53,90061億5230万+2.62%11.140.41
01/25235237233237+1.72%47,20062億466万+3.04%11.230.41
01/24232234231233+0.43%20,70060億9994万+1.3%11.050.41
01/23233235231232-0.85%19,80060億7376万+0.43%110.41
01/222352352322340%24,00061億2612万+0.86%11.090.41
01/21234237233234+1.3%27,00061億2612万+0.43%11.090.41
01/18234235230231-1.28%28,90060億4758万-1.7%10.950.4
01/17237237230234+0.43%50,90061億2612万-0.85%11.090.41
01/16234237231233-0.85%35,20060億9994万-2.1%11.050.41
01/15230235226235+3.07%35,90061億5230万-1.67%11.140.41
01/11225234217228+0.44%62,30059億6904万-5.79%10.810.4
01/10228231226227-1.3%39,20059億4286万-6.97%10.760.4
01/09236236228230-1.71%48,70060億2140万-6.5%10.90.4
01/08230236230234+1.74%25,90061億2612万-5.65%11.090.41
01/07226230224230+5.5%43,40060億2140万-8.37%10.90.4
01/04222229215218-6.03%71,50057億724万-13.49%10.330.38
2018
12/28223234223232+3.11%42,00060億7376万-9.02%110.41
12/27215229214225+8.7%94,50058億9050万-12.45%10.670.39
12/26208210203207+3.5%71,90054億1926万-20.08%9.810.36
12/25215216199200-6.54%100,40052億3600万-23.66%9.480.35
12/21216220203214-4.04%103,50056億252万-18.94%10.140.37
12/20232235221223-5.11%86,60058億3814万-16.17%10.570.39
12/192352412322350%132,60061億5230万-12.31%11.140.41
12/18244246234235-7.84%55,60061億5230万-12.64%11.140.41
12/17245256244255+3.24%42,00066億7590万-5.9%12.090.45
12/14252253247247-2.76%52,60064億6646万-9.19%11.710.43
12/13253257251254+0.4%44,80066億4972万-6.96%12.040.44
12/12253255252253+1.61%35,00066億2354万-7.33%11.990.44
12/11260260247249-3.49%52,20065億1882万-9.12%11.80.44
12/10268269258258-6.52%73,60067億5444万-6.18%12.230.45
12/07276288270276+2.99%65,40072億2568万0%13.080.48
12/06277277268268-2.9%42,50070億1624万-2.55%12.70.47
12/05272277270276-0.36%23,90072億2568万+0.36%13.080.48
12/04290290277277-3.82%34,40072億5186万+0.73%13.130.48
12/03285290285288+1.41%18,50075億3984万+4.73%13.650.5
11/30281285279284+0.35%18,40074億3512万+3.65%13.460.5
11/29289292283283-2.08%38,20074億894万+3.66%13.420.49
11/282902922852890%61,90075億6602万+5.86%13.70.51
11/27281290281289+4.71%75,30075億6602万+6.25%13.70.51
11/26283283276276-2.47%22,20072億2568万+1.47%13.080.48
11/22281284276283+1.8%70,90074億894万+4.04%13.420.49
11/21278282275278-1.42%62,20072億7804万+2.21%13.180.49
11/20268282268282+3.68%82,70073億8276万+3.3%13.370.49
11/19268274266272+1.49%45,70071億2096万-0.37%12.890.48
11/16262268261268+3.47%49,70070億1624万-1.83%12.70.47
11/15256262255259-0.38%42,00067億8062万-5.47%12.280.45
11/14269270259260-3.35%95,20068億680万-5.45%12.320.45
11/13274274269269-3.24%36,20070億4242万-2.54%12.750.47
11/12279285277278-0.36%56,90072億7804万+0.36%13.180.49
11/09272280271279+2.95%49,50073億422万+0.36%13.230.49
11/08273276268271-0.37%66,90070億9478万-2.87%12.850.47
11/072722782712720%30,00071億2096万-2.86%12.890.48
11/06270272269272+0.74%28,90071億2096万-3.55%12.890.48
11/05268274268270-0.37%21,30070億6860万-4.59%12.80.47
11/02272274267271+1.12%37,60070億9478万-4.91%12.850.47
11/01271274267268-1.47%27,90070億1624万-6.29%12.70.47
10/31270274270272-0.73%19,30071億2096万-5.56%12.890.48
10/30256275256274+7.03%62,50071億7332万-5.19%12.990.48