PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31223223212215-2.27%32,00056億2870万0%17.050.38
03/30229229219220-5.58%41,40057億5960万+1.85%17.450.39
03/27233235225233+1.3%70,10060億9994万+7.37%18.480.41
03/26224230223230-2.13%36,60060億2140万+5.99%18.240.4
03/25234236224235+5.38%50,20061億5230万+8.29%18.640.41
03/24220225218223+1.36%33,20058億3814万+2.76%17.690.39
03/23210221209220+4.27%36,20057億5960万+0.92%17.450.39
03/19215215206211-2.31%27,20055億2398万-3.65%16.740.37
03/18221221210216+0.47%36,10056億5488万-1.82%17.130.38
03/17206217203215+4.37%54,50056億2870万-2.71%17.050.38
03/16208214202206+2.49%34,70053億9308万-7.62%16.340.36
03/13195203195201+1.01%68,70052億6218万-10.67%15.940.35
03/12196203196199-1%32,70052億982万-11.95%15.780.35
03/11203206200201+2.03%33,30052億6218万-11.84%15.940.35
03/10195198184197-0.51%53,90051億5746万-14.35%15.620.35
03/09216220198198-8.33%82,90051億8364万-14.66%15.70.35
03/06219220211216-1.82%28,70056億5488万-7.3%17.130.38
03/05223224219220+0.92%16,60057億5960万-5.98%17.450.39
03/04209219209218+1.4%20,30057億724万-7.23%17.290.38
03/03215219215215+1.42%48,60056億2870万-9.28%17.050.38
03/02205217204212+2.91%54,10055億5016万-10.92%16.810.37
02/28218222206206-7.21%66,80053億9308万-14.17%16.340.36
02/27226230222222-2.2%27,80058億1196万-8.26%17.610.39
02/262252332242270%29,80059億4286万-6.58%180.4
02/25220235220227-2.99%62,00059億4286万-7.35%180.4
02/21232236232234+1.3%27,80061億2612万-4.88%18.560.41
02/20236236231231-1.28%32,80060億4758万-6.48%18.320.4
02/19236237234234-0.43%14,60061億2612万-5.65%18.560.41
02/18238238235235-1.26%22,00061億5230万-5.24%18.640.41
02/17239241238238-2.06%18,50062億3084万-4.42%18.880.42
02/14242243241243-0.41%23,60063億6174万-2.41%19.270.43
02/13246246242244-0.41%14,80063億8792万-2.01%19.350.43
02/12245248243245-0.41%17,50064億1410万-1.61%19.430.43
02/10250251244246-3.15%28,60064億4028万-1.2%19.510.43
02/07251255250254+1.6%18,70066億4972万+1.6%20.150.44
02/06245252245250+1.63%30,60065億4500万+0.4%19.830.44
02/05246249245246+0.41%19,70064億4028万-1.2%19.510.43
02/04243245242245+2.08%19,20064億1410万-1.61%19.430.43
02/03237240237240-0.83%18,60062億8320万-4%19.040.42
01/31240243240242+1.26%7,80063億3556万-3.2%19.190.42
01/30243246238239-2.45%57,30062億5702万-4.4%18.960.42
01/29249249245245-1.21%16,10064億1410万-2.39%19.430.43
01/28242250242248+0.4%26,10064億9264万-1.2%19.670.43
01/27253254243247-3.14%41,20064億6646万-1.98%19.590.43
01/24258258254255-0.78%24,60066億7590万+1.19%20.230.45
01/23255257252257+1.18%40,90067億2826万+1.98%20.380.45
01/22256261254254-1.17%58,50066億4972万+1.2%20.150.44
01/21259259253257-0.77%28,30067億2826万+2.39%20.380.45
01/20260261258259+0.39%27,70067億8062万+3.19%20.540.45
01/17258262257258+1.18%52,60067億5444万+2.79%20.460.45
01/16255259255255+0.79%58,10066億7590万+1.59%20.230.45
01/15257258251253-1.17%64,80066億2354万+1.2%20.070.44
01/14258258251256+2.81%46,70067億208万+2.4%20.30.45
01/10245251245249+1.22%21,30065億1882万-0.4%19.750.44
01/09244248243246+2.07%20,40064億4028万-1.6%19.510.43
01/08246246241241-2.82%31,70063億938万-3.6%19.110.42
01/07246250245248+0.81%29,00064億9264万-1.2%19.670.43
01/06244246244246-0.81%13,10064億4028万-1.99%19.510.43
2019
12/302462482452480%24,40064億9264万-1.2%19.670.43
12/27249249246248-0.4%20,70064億9264万-1.2%19.670.43
12/26248250246249+1.22%23,00065億1882万-1.19%19.750.44
12/25253253246246-2.38%39,20064億4028万-2.38%19.510.43
12/24249252248252+0.4%21,40065億9736万0%19.990.44
12/23254254250251-0.4%32,00065億7118万-0.4%19.910.44
12/20253255252252-0.4%19,80065億9736万0%19.990.44
12/19256256252253-0.78%19,90066億2354万+0.4%20.070.44
12/18258258254255-1.16%51,80066億7590万+1.19%20.230.45
12/17255258254258+1.57%32,90067億5444万+2.38%20.460.45
12/16252255251254+1.6%18,50066億4972万+0.79%20.150.44
12/13251253250250+0.4%55,40065億4500万-0.79%19.830.44
12/12251252249249-1.19%22,60065億1882万-1.19%19.750.44
12/11251252251252+0.4%15,40065億9736万0%19.990.44
12/10254254250251+0.4%23,90065億7118万-0.79%19.910.44
12/09251253250250-0.79%27,30065億4500万-1.19%19.830.44
12/062512532502520%21,50065億9736万-0.4%19.990.44
12/052532552502520%19,50065億9736万-0.4%19.990.44
12/04248252248252+0.4%31,10065億9736万-0.4%19.990.44
12/03252253250251-0.4%16,50065億7118万-0.79%19.910.44
12/02250252250252+0.8%23,40065億9736万-0.4%19.990.44
11/29251254250250-0.4%13,50065億4500万-0.79%19.830.44
11/28255255250251-1.18%28,10065億7118万-0.4%19.910.44
11/27253257252254+1.2%22,40066億4972万+0.79%20.150.44
11/26253253251251-0.4%16,80065億7118万0%19.910.44
11/25253255251252+0.4%23,90065億9736万+0.4%19.990.44
11/22253254248251-0.4%27,80065億7118万0%19.910.44
11/212522532492520%17,70065億9736万+0.8%19.990.44
11/20253257251252-0.79%28,80065億9736万+0.8%19.990.44
11/19249255249254+1.6%29,70066億4972万+2.01%20.150.44
11/18247251247250+0.4%21,00065億4500万+0.4%19.830.44
11/152472532462490%23,90065億1882万+0.4%19.750.44
11/14254254247249-3.11%49,90065億1882万+0.4%19.750.44
11/132572572542570%26,40067億2826万+3.63%20.380.45
11/122602602552570%20,40067億2826万+4.05%20.380.45
11/11262262255257-0.39%29,00067億2826万+4.47%20.380.45
11/08257263253258+0.78%49,70067億5444万+4.88%20.460.45
11/07259260253256-1.16%29,60067億208万+4.49%20.30.45
11/06260263257259-0.38%45,40067億8062万+5.71%20.540.45
11/05270270260260+0.78%109,60068億680万+6.12%20.620.46
11/01253277252258+4.03%294,40067億5444万+5.74%20.460.45
10/31248249245248+0.81%26,90064億9264万+1.64%19.670.43