IR情報

2022/01/18~2022/06/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/154,6954,7554,6954,700+0.53%201,5001967億8703万-3.41%
06/144,6504,7304,6154,675-1.58%273,3001957億4029万-3.83%
06/134,6704,7604,6504,750+0.42%294,0001988億8050万-2.04%
06/104,7604,7704,7254,730-3.47%382,9001980億4311万-2.15%
06/094,9054,9204,8454,900-0.81%280,0002051億6094万+1.6%
06/085,0005,0004,9404,940-1.1%227,1002068億3573万+2.83%
06/075,0005,0004,9704,995+0.2%190,4002091億3855万+4.35%
06/064,9254,9954,8904,985+0.1%148,0002087億1986万+4.66%
06/035,0805,0904,9804,980-1.39%220,5002085億1051万+5.06%
06/025,0605,0604,9855,0500%125,5002114億4138万+7.04%
06/014,9905,0504,9705,050+1.2%174,3002114億4138万+7.52%
05/314,9355,0204,9204,990+0.81%213,8002089億2920万+6.69%
05/304,9504,9554,9054,950+1.33%199,0002072億5442万+6.38%
05/274,8804,9254,8504,885+2.3%220,6002045億3290万+5.46%
05/264,7504,8104,7304,775+0.1%135,1001999億2724万+3.62%
05/254,8104,8404,7704,770-0.83%135,1001997億1790万+3.97%
05/244,8904,8904,8054,810-1.74%159,2002013億9268万+5.18%
05/234,9304,9304,8654,895-0.31%181,9002049億5159万+7.44%
05/204,8654,9104,8304,910+0.51%145,1002055億7964万+8.36%
05/194,7854,8904,7804,885-0.81%157,8002045億3290万+8.31%
05/184,9504,9504,8704,925+0.61%239,2002062億768万+9.66%
05/174,7904,9104,7604,895+3.38%303,6002049億5159万+9.48%
05/164,8804,8904,7354,735-1.56%237,4001982億5246万+6.24%
05/134,6854,8204,6854,810+3.33%342,7002013億9268万+7.9%
05/124,5754,7204,5604,655+1.75%441,2001949億289万+4.49%
05/114,5254,6704,4504,575+4.33%766,8001915億5333万+2.56%
05/1018:20 2021年度(2022年3月期)決算2022-2024年度中期経営計画説明会(ノート付)
05/1015:00 2021年度(2022年3月期)決算2022-2024年度中期経営計画説明会
05/1015:00 2022年3月期剰余金の配当に関するお知らせ
05/1015:00 2022年3月期決算短信〔日本基準〕(連結)
05/104,3054,4054,2454,385+0.46%254,1001835億9811万-1.97%
05/094,3354,4104,3354,365-1.91%136,3001827億6072万-2.81%
05/064,4054,4704,3754,450+0.23%129,5001863億1963万-1.37%
05/024,5354,5404,4154,440-1.55%182,1001859億93万-1.9%
04/284,4004,5204,4004,510+2.73%153,6001888億3181万-0.7%
04/274,3104,3904,2804,390-0.45%218,8001838億746万-3.66%
04/264,4904,5004,3854,410-0.56%158,8001846億4485万-3.61%
04/254,4504,4554,3604,435-2.21%232,0001856億9159万-3.36%
04/224,5004,5804,4754,535-0.22%331,5001898億7854万-1.5%
04/214,4404,5604,4404,545+3.41%220,9001902億9724万-1.54%
04/204,4954,5154,3954,395-0.68%163,5001840億1680万-4.83%
04/194,3454,4354,3404,425+3.27%176,1001852億7289万-4.35%
04/184,2554,2854,2154,285+0.47%118,2001794億1115万-7.49%
04/154,2854,3154,2604,265-3.07%182,4001785億7376万-8.1%
04/144,4054,4454,3804,400+0.34%107,1001842億2615万-5.44%
04/134,2754,4104,2754,385+2.81%227,8001835億9811万-5.7%
04/124,3654,3654,2654,265-2.85%231,3001785億7376万-8.16%
04/114,3504,4054,3354,390-0.45%157,6001838億746万-5.45%
04/084,4404,4904,3904,4100%192,2001846億4485万-5.08%
04/074,4804,4804,3754,410-2.97%258,4001846億4485万-5.24%
04/064,6904,7004,5454,545-4.52%291,2001902億9724万-2.53%
04/054,7954,8204,7304,760+0.53%138,6001992億9920万+1.91%
04/044,7554,7754,7054,735-1.66%180,0001982億5246万+1.41%
04/014,8304,8454,7704,815-1.33%185,8002016億203万+3.19%
03/314,7904,8854,7804,880+1.04%311,8002043億2355万+4.95%
03/304,8354,8654,7704,830-1.02%225,5002022億3007万+4.14%
03/294,8304,8954,8204,880+1.56%194,3002043億2355万+5.33%
03/284,8454,8504,7504,805-1.03%227,4002011億8333万+3.78%
03/254,9204,9554,8154,855-0.21%285,3002032億7681万+4.81%
03/244,7854,8654,7654,865+0.41%266,1002036億9551万+5.03%
03/234,8104,8654,8004,845+1.68%306,0002028億5811万+4.73%
03/224,8304,8604,7554,765-0.83%263,9001994億5232万+3.12%
03/184,8004,8304,7704,805-0.52%207,3002011億2663万+3.89%
03/174,7404,8404,7104,830+5%295,9002021億7308万+4.52%
03/164,6954,6954,5704,6000%219,5001925億4579万-0.24%
03/154,5604,6454,5354,600+0.44%154,6001925億4579万-0.2%
03/144,5254,6554,5204,580+1.78%244,5001917億863万-0.74%
03/114,5054,5404,4654,500-1.53%315,6001883億6001万-2.6%
03/104,5354,5704,4754,570+5.66%210,2001912億9005万-1.57%
03/094,3104,3954,2104,325+2.37%186,2001810億3490万-7.07%
03/084,1404,2904,1304,225-0.59%263,4001768億4912万-9.59%
03/074,3354,3354,2104,250-4.82%258,0001778億9556万-9.4%
03/044,5704,5804,4454,465-3.25%274,1001868億9499万-5.14%
03/034,7254,7304,6004,615-0.43%153,2001931億7365万-2.25%
03/024,6254,6854,6204,635-2.11%165,9001940億1081万-1.99%
03/014,7554,7954,7304,735+0.32%175,8001981億9659万-0.13%
02/284,6604,7254,6254,720+1.29%236,5001975億6872万-0.53%
02/254,5254,6604,4954,660+5.55%218,7001950億5725万-1.94%
02/244,5054,5304,3654,415-3.29%288,6001848億210万-7.29%
02/224,6254,6654,5504,565-3.39%209,4001910億8077万-4.64%
02/214,6804,7304,6004,725-1.56%186,4001977億7801万-1.75%
02/184,7504,8354,7354,800-0.93%163,7002009億1734万-0.5%
02/174,8604,9004,8254,845-0.41%146,9002028億94万+0.21%
02/164,8504,8754,8104,865+3.29%233,9002036億3810万+0.41%
02/154,7354,7554,6754,710-0.21%228,0001971億5014万-2.85%
02/144,7204,7754,7004,720-2.88%257,1001975億6872万-2.88%
02/104,8204,8654,7804,860+2.97%324,8002034億2881万-0.25%
02/094,6704,7354,6454,720+3.28%240,5001975億6872万-3.34%
02/084,5554,6454,5554,570+0.66%280,3001912億9005万-6.79%
02/074,7204,7204,4954,540-3.92%600,8001900億3432万-7.8%
02/044,6754,7604,6704,725-0.42%395,6001977億7801万-4.41%
02/035,0005,0104,7454,745-6.41%878,8001986億1517万-4.3%
02/0218:00 2021年度(2022年3月期)第3四半期決算概要(ノート付)
02/0215:00 2021年度(2022年3月期)第3四半期決算概要
02/0215:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/0215:00 代表取締役の異動に関するお知らせ
02/024,8805,0704,8655,070+4.43%493,1002122億1894万+2.05%
02/014,9204,9454,8054,855+1.25%388,4002032億1952万-2.25%
01/314,6704,8054,6604,795+2.68%444,2002007億805万-3.62%
01/284,7054,7404,5804,670+0.21%413,3001954億7583万-6.28%
01/274,8654,8804,6504,660-2.92%506,3001950億5725万-6.67%
01/264,7554,8604,7554,800-0.21%317,8002009億1734万-3.92%
01/254,9254,9804,7754,810-2.83%328,5002013億3592万-3.7%
01/244,7854,9654,7604,950+2.7%287,3002071億9601万-1.06%
01/214,8504,8504,7604,820-1.83%418,6002017億4872万-3.64%
01/204,8654,9554,7804,9100%462,4002055億1581万-1.92%
01/194,9404,9904,8954,910-2.58%499,2002055億1581万-1.98%
01/185,1205,1705,0105,040-1.18%328,0002109億5716万+0.64%