IR情報

2022/04/12~2022/09/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/064,5904,6254,5754,600+0.22%173,0001926億7367万-1.41%
09/054,5504,6004,5154,590+0.77%189,0001922億5481万-1.67%
09/024,5854,6004,5154,555-0.33%281,7001907億8882万-2.42%
09/014,6254,6354,5704,570-2.35%284,3001914億1710万-2.12%
08/314,6504,6954,6404,6800%218,3001960億2451万+0.17%
08/304,6604,6854,6254,680+0.65%166,6001960億2451万+0.3%
08/294,6004,6504,5954,650-1.59%272,6001947億6795万-0.28%
08/264,7404,8004,7104,725+1.07%207,4001979億937万+1.31%
08/254,6604,6804,6354,675+0.43%119,3001958億1509万+0.32%
08/244,7104,7154,6504,655-0.75%149,4001949億7737万-0.11%
08/234,6654,6904,6554,690-0.53%174,2001964億4337万+0.77%
08/224,6454,7154,6304,7150%148,4001974億9051万+1.57%
08/194,7504,7504,6854,715+0.53%213,7001974億9051万+1.81%
08/184,6354,7004,6154,690+0.43%219,6001964億4337万+1.58%
08/174,6604,6804,6504,670+0.54%210,1001956億566万+1.43%
08/164,7004,7154,6354,645-1.8%272,1001945億5852万+1.09%
08/154,7454,7454,7054,730+0.75%146,0001981億1879万+3.16%
08/124,6754,7204,6554,695+2.4%301,5001966億5280万+2.74%
08/104,6204,6354,5804,585-2.24%263,7001920億4538万+0.68%
08/094,7004,7104,6604,690-1.47%266,9001964億4337万+3.21%
08/084,7504,7654,7204,760+0.42%202,6001993億7536万+5.03%
08/054,7354,7554,6904,740+0.85%212,6001985億3765万+4.96%
08/044,6304,7454,6304,700+2.06%369,6001968億6223万+4.33%
08/034,4554,6154,4554,605-0.97%507,6001928億8310万+2.33%
08/0217:15 2022年度(2023年3月期)第1四半期決算概要(ノート付)
08/0215:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
08/0215:00 2022年度(2023年3月期)第1四半期決算概要
08/0215:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/024,6504,6654,5904,650+0.11%331,2001947億6795万+3.31%
08/014,5704,6654,5604,645+1.09%464,3001945億5852万+3.27%
07/294,5804,6104,5554,595+0.55%212,5001924億6424万+2.25%
07/284,6904,7004,5504,570-1.4%292,6001914億1710万+1.87%
07/274,5304,6454,5304,635+2.32%165,7001941億3966万+3.44%
07/264,4804,5604,4804,530-1.95%248,3001897億4168万+1.21%
07/254,6404,6504,6004,620-0.96%151,9001935億1138万+3.33%
07/2217:30 新株予約権(株式報酬型ストックオプション)の発行内容確定のお知らせ
07/224,6504,6704,6304,665+0.54%184,5001953億9623万+4.41%
07/214,6454,6704,6204,640-0.75%229,8001943億4909万+3.85%
07/204,5604,6804,5504,675+4.12%289,2001958億1509万+4.56%
07/194,4404,4954,4104,490+1.93%199,2001880億6625万+0.42%
07/154,4704,4804,3854,405-0.68%187,5001845億598万-1.7%
07/144,3504,4504,3404,435+1.6%200,8001857億6255万-1.31%
07/134,3654,3854,3404,365-0.11%151,1001828億3056万-3.28%
07/1216:15 (開示事項の中止)「譲渡制限付株式報酬としての自己株式の処分」の中止に関するお知らせ
07/124,3954,4104,3354,370-1.58%256,5001830億3998万-3.66%
07/114,4804,4804,3604,440+1.25%235,4001859億7197万-2.65%
07/084,4104,4604,3804,385+0.8%253,5001836億6827万-4.3%
07/0715:00 取締役及び役付執行役員に対する新株予約権(株式報酬型ストックオプション)の割当に関するお知らせ
07/0715:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/074,3504,3754,2754,350+1.16%272,3001822億227万-5.56%
07/064,3004,3454,2854,300-1.15%289,2001801億799万-7.21%
07/054,4054,4054,3304,350-0.46%200,7001822億227万-6.73%
07/044,3604,3804,3104,3700%173,7001830億3998万-6.82%
07/014,4504,5304,3304,370-2.02%336,6001830億3998万-7.28%
06/304,5554,5604,4204,460-2.51%272,8001868億969万-5.79%
06/294,5154,5754,4804,575-1.29%208,8001916億2653万-3.6%
06/284,5704,6654,5554,635+1.09%201,2001941億3966万-2.5%
06/274,5854,5954,5304,585+1.33%210,9001920億4538万-3.7%
06/244,4054,5254,3954,525+2.72%167,6001895億3225万-5.2%
06/234,3954,4854,3754,405-0.68%222,6001845億598万-8.02%
06/224,5854,5904,4354,435-1.99%245,3001857億6255万-7.76%
06/214,4654,5654,4204,525+2.96%206,3001894億5985万-6.28%
06/204,6004,6204,3404,395-3.51%277,0001840億1680万-9.23%
06/174,5254,5954,4954,555-2.36%278,2001907億1594万-6.2%
06/164,7704,8054,6654,665-0.74%172,3001953億2159万-4.13%
06/154,6954,7554,6954,700+0.53%201,5001967億8703万-3.41%
06/144,6504,7304,6154,675-1.58%273,3001957億4029万-3.83%
06/134,6704,7604,6504,750+0.42%294,0001988億8050万-2.04%
06/104,7604,7704,7254,730-3.47%382,9001980億4311万-2.15%
06/094,9054,9204,8454,900-0.81%280,0002051億6094万+1.6%
06/085,0005,0004,9404,940-1.1%227,1002068億3573万+2.83%
06/075,0005,0004,9704,995+0.2%190,4002091億3855万+4.35%
06/064,9254,9954,8904,985+0.1%148,0002087億1986万+4.66%
06/035,0805,0904,9804,980-1.39%220,5002085億1051万+5.06%
06/025,0605,0604,9855,0500%125,5002114億4138万+7.04%
06/014,9905,0504,9705,050+1.2%174,3002114億4138万+7.52%
05/314,9355,0204,9204,990+0.81%213,8002089億2920万+6.69%
05/304,9504,9554,9054,950+1.33%199,0002072億5442万+6.38%
05/274,8804,9254,8504,885+2.3%220,6002045億3290万+5.46%
05/264,7504,8104,7304,775+0.1%135,1001999億2724万+3.62%
05/254,8104,8404,7704,770-0.83%135,1001997億1790万+3.97%
05/244,8904,8904,8054,810-1.74%159,2002013億9268万+5.18%
05/234,9304,9304,8654,895-0.31%181,9002049億5159万+7.44%
05/204,8654,9104,8304,910+0.51%145,1002055億7964万+8.36%
05/194,7854,8904,7804,885-0.81%157,8002045億3290万+8.31%
05/184,9504,9504,8704,925+0.61%239,2002062億768万+9.66%
05/174,7904,9104,7604,895+3.38%303,6002049億5159万+9.48%
05/164,8804,8904,7354,735-1.56%237,4001982億5246万+6.24%
05/134,6854,8204,6854,810+3.33%342,7002013億9268万+7.9%
05/124,5754,7204,5604,655+1.75%441,2001949億289万+4.49%
05/114,5254,6704,4504,575+4.33%766,8001915億5333万+2.56%
05/1018:20 2021年度(2022年3月期)決算2022-2024年度中期経営計画説明会(ノート付)
05/1015:00 2021年度(2022年3月期)決算2022-2024年度中期経営計画説明会
05/1015:00 2022年3月期剰余金の配当に関するお知らせ
05/1015:00 2022年3月期決算短信〔日本基準〕(連結)
05/104,3054,4054,2454,385+0.46%254,1001835億9811万-1.97%
05/094,3354,4104,3354,365-1.91%136,3001827億6072万-2.81%
05/064,4054,4704,3754,450+0.23%129,5001863億1963万-1.37%
05/024,5354,5404,4154,440-1.55%182,1001859億93万-1.9%
04/284,4004,5204,4004,510+2.73%153,6001888億3181万-0.7%
04/274,3104,3904,2804,390-0.45%218,8001838億746万-3.66%
04/264,4904,5004,3854,410-0.56%158,8001846億4485万-3.61%
04/254,4504,4554,3604,435-2.21%232,0001856億9159万-3.36%
04/224,5004,5804,4754,535-0.22%331,5001898億7854万-1.5%
04/214,4404,5604,4404,545+3.41%220,9001902億9724万-1.54%
04/204,4954,5154,3954,395-0.68%163,5001840億1680万-4.83%
04/194,3454,4354,3404,425+3.27%176,1001852億7289万-4.35%
04/184,2554,2854,2154,285+0.47%118,2001794億1115万-7.49%
04/154,2854,3154,2604,265-3.07%182,4001785億7376万-8.1%
04/144,4054,4454,3804,400+0.34%107,1001842億2615万-5.44%
04/134,2754,4104,2754,385+2.81%227,8001835億9811万-5.7%
04/124,3654,3654,2654,265-2.85%231,3001785億7376万-8.16%