株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,0761,0771,0281,035-5.13%3,879,3003915億7829万+5.4%-0.7
03/301,0581,0941,0561,091+3.12%3,325,7004127億6514万+11.67%-0.74
03/291,0981,1001,0511,058-1.21%4,146,9004002億8003万+8.96%-0.72
03/261,0871,0901,0611,071-1.47%4,517,9004051億9841万+10.98%-0.73
03/251,0721,1211,0621,087-0.37%5,228,4004112億5179万+13.35%-0.74
03/241,0851,1621,0831,091+6.44%12,616,2004127億6514万+14.48%-0.74
03/231,0221,0551,0221,025+0.89%5,712,5003877億9493万+8.35%-0.7
03/221,0231,0261,0011,016+0.89%3,858,0003843億8990万+7.97%-0.69
03/199751,0219731,007+3.81%6,879,1003809億8487万+7.47%-0.68
03/18957981954970+2.43%3,643,6003669億8642万+3.97%-0.66
03/17948952934947-0.53%2,295,7003582億8468万+1.94%-0.64
03/16966970945952-0.52%2,551,6003601億7636万+2.7%-0.65
03/15935964935957+3.13%3,857,6003620億6805万+3.46%-0.65
03/12923930901928+0.65%4,082,5003510億9629万+0.65%-0.63
03/11926947918922-0.11%3,428,4003488億2627万+0.33%-0.63
03/10903927895923+1.21%3,101,8003492億460万+0.76%-0.63
03/09928934893912-2.25%5,121,4003450億4290万0%-0.62
03/08944952926933+0.21%3,180,9003529億8797万+2.64%-0.63
03/05941943917931-1.17%3,100,9003522億3130万+2.76%-0.63
03/04942953924942-0.63%2,459,8003563億9300万+4.2%-0.64
03/03950957938948+1.07%2,249,6003586億6302万+5.33%-0.64
03/02970976933938-2.19%3,288,3003548億7965万+4.69%-0.64
03/01950963940959+1.48%3,312,6003628億2472万+7.63%-0.65
02/26947968930945-2.88%6,143,4003575億2801万+6.78%-0.64
02/25942983934973+7.04%8,149,2003681億2143万+10.69%-0.66
02/24930933904909-1.09%2,473,7003439億789万+4.36%-0.62
02/22934939912919-0.43%2,097,9003476億9126万+6.12%-0.62
02/19918935916923+0.22%3,003,3003492億460万+7.08%-0.63
02/18930935912921-1.81%3,364,0003484億4793万+7.47%-0.62
02/17909944908938+2.4%2,853,9003548億7965万+10.35%-0.64
02/16908930902916+1.22%3,291,3003465億5625万+8.66%-0.62
02/15923928898905-0.88%2,827,8003423億9455万+8.25%-0.61
02/12900920892913+2.47%5,407,1003454億2124万+10.13%-0.62
02/10890906883891+0.22%3,060,2003370億9784万+8.66%-0.6
02/09905915873889-1.11%4,155,7003363億4116万+9.62%-0.6
02/08924928895899-0.22%4,562,7003401億2453万+12.23%-0.61
02/05891906867901+3.09%6,683,9003408億8120万+13.91%-0.61
02/04849885842874+2.82%4,311,3003306億6611万+11.91%-0.59
02/03834854833850+0.12%3,071,6003215億8604万+10.1%-0.58
02/02829863826849+3.28%4,395,9003212億770万+11.13%-0.58
02/01817842810822-1.2%5,734,9003109億9262万+8.87%-0.56
01/29860878831832-4.91%5,560,1003147億7598万+11.23%-0.56
01/28827887822875+2.1%5,433,8003310億4445万+18.08%-0.59
01/27870874841857+0.12%3,864,7003242億3439万+16.92%-0.58
01/26846862834856+0.12%4,393,8003238億5606万+17.91%-0.58
01/25829869822855+5.17%7,680,6003234億7772万+18.75%-0.58
01/22799832797813+2.39%5,489,0003075億8759万+14.03%-0.55
01/21825833793794-1.61%4,547,5003003億9919万+12.15%-0.54
01/20789810788807+3.73%4,202,6003053億1757万+14.47%-0.55
01/19772788768778+1.57%3,088,3002943億4581万+11.14%-0.53
01/18812818763766-6.81%5,675,9002898億577万+10.06%-0.52
01/15826838808822+2.37%8,595,1003109億9262万+18.79%-0.56
01/14764806762803+7.21%8,749,0003038億422万+17.23%-0.54
01/13756758746749-0.93%2,862,7002833億7405万+10.15%-0.51
01/12765768746756+0.67%4,701,1002860億2240万+11.67%-0.51
01/08727756721751+5.48%6,799,8002841億3072万+11.59%-0.51
01/07723729707712+0.42%5,071,5002693億7560万+6.43%-0.48
01/06679713678709+6.62%7,535,2002682億4059万+6.3%-0.48
01/05639665636665+4.56%3,819,0002515億9378万0%-0.45
01/04657657633636-2.3%2,016,1002406億2202万-4.5%-0.43
2020
12/30650654640651+0.15%1,939,9002462億9707万-2.54%-0.44
12/29641652637650+2.69%2,296,5002459億1873万-3.13%-0.44
12/28649651632633-2.16%3,098,3002394億8701万-5.8%-0.43
12/25653653645647+0.15%1,425,4002447億8372万-4.15%-0.44
12/24650660643646+0.62%1,806,2002444億539万-4.58%-0.44
12/23666670642642-3.17%3,069,5002428億9204万-5.59%-0.44
12/22668672660663-1.34%2,552,4002508億3711万-2.93%-0.45
12/21685687668672-1.9%3,584,0002542億4214万-1.9%-0.46
12/18686690680685-0.44%3,912,3002591億6051万-0.29%-0.46
12/17700701683688-1.57%3,021,0002602億9552万-0.15%-0.47
12/16690702689699+1.9%3,508,8002644億5722万+1.16%-0.47
12/15696697683686-2.56%3,730,8002595億3885万-1.01%-0.47
12/14691706690704+1.73%2,569,9002663億4891万+1.73%-0.48
12/11680693672692+2.98%4,104,9002618億887万+0.14%-0.47
12/10663678660672+1.36%3,827,8002542億4214万-2.61%-0.46
12/09660668659663+0.15%2,622,9002508億3711万-3.77%-0.45
12/086646726626620%3,524,6002504億5877万-3.92%-0.45
12/07676678661662-1.05%3,550,0002504億5877万-3.78%-0.45
12/04661671660669+0.15%3,561,8002531億713万-2.76%-0.45
12/03659673653668+1.06%3,779,8002527億2879万-2.77%-0.45
12/02657668651661+1.07%4,034,6002500億8044万-3.64%-0.45
12/01639667634654+0.77%5,331,5002474億3208万-4.66%-0.44
11/30688689638649-5.94%32,544,2002455億4040万-5.39%-0.44
11/27691694679690-1.15%4,112,3002610億5219万+0.58%-0.47
11/26697702687698-1.69%3,850,5002640億7889万+2.05%-0.47
11/25700721700710+2.9%5,161,0002686億1892万+4.26%-0.48
11/24690701684690-0.29%4,982,9002610億5219万+1.62%-0.47
11/20688700683692-1.28%3,614,9002618億887万+2.37%-0.47
11/19723730690701-2.23%4,432,5002652億1390万+4.01%-0.48
11/18712721697717-0.14%3,457,1002712億6728万+6.7%-0.49
11/17729736706718-1.78%4,933,8002716億4562万+7%-0.49
11/16737746726731+1.11%4,800,4002765億6399万+9.27%-0.5
11/13724734715723-1.5%3,162,8002735億3730万+8.23%-0.49
11/12724736709734-0.68%4,538,5002776億9900万+10.04%-0.5
11/11750759729739+1.37%4,972,1002795億9068万+10.96%-0.5
11/10717734712729+8%7,737,8002758億732万+9.62%-0.49
11/09687689668675-0.74%3,680,7002553億7715万+1.5%-0.46
11/06659690648680+3.34%5,369,4002572億6883万+2.26%-0.46
11/05660663641658-0.15%4,161,5002489億4543万-1.35%-0.45
11/04687691656659-0.9%4,064,2002493億2376万-1.49%-0.45