PBR

2019/04/25~2019/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/251,3881,4011,3761,400+0.65%1,687,1005612億3048万+3.4%69.190.98
09/241,3971,4131,3901,391-0.71%2,227,8005576億2257万+2.96%68.750.98
09/201,3921,4081,3881,401+0.86%2,717,8005616億3136万+3.85%69.240.99
09/191,4001,4161,3891,389-0.64%1,798,6005568億2082万+3.19%68.650.98
09/181,4081,4081,3871,398-0.92%1,746,2005604億2873万+4.02%69.10.98
09/171,4271,4321,4081,411-1.4%1,782,8005656億4015万+5.38%69.740.99
09/131,4371,4371,4051,431+0.85%2,664,9005736億5773万+7.11%70.731.01
09/121,4371,4451,4161,419+0.14%2,201,5005688億4718万+6.53%70.131
09/111,3981,4181,3931,417+2.53%2,077,3005680億4543万+6.86%70.031
09/101,3711,3831,3601,382+2.14%1,703,8005540億1466万+4.3%68.30.97
09/091,3611,3631,3421,353-0.22%1,188,9005423億8918万+2.11%66.870.95
09/061,3511,3751,3321,356+1.27%2,379,1005435億9181万+2.19%67.020.95
09/051,3191,3471,3171,339+3.08%1,948,6005367億7687万+0.53%66.180.94
09/041,3191,3191,2971,299-1.22%1,856,9005207億4171万-2.91%64.20.91
09/031,3081,3221,3041,3150%1,449,8005271億5578万-2.3%64.990.92
09/021,3201,3211,3101,3150%1,208,2005271億5578万-2.88%64.990.92
08/301,3191,3271,3121,315+1.31%1,825,5005271億5578万-3.45%64.990.92
08/291,3021,3181,2981,298+0.23%4,860,5005203億4083万-5.32%64.150.91
08/281,2951,3091,2911,295-0.92%1,712,1005191億3820万-6.23%640.91
08/271,3031,3201,3021,307+1.63%1,897,3005239億4874万-5.97%64.60.92
08/261,2811,3011,2761,286-4.03%2,157,8005155億3029万-8.08%63.560.9
08/231,3251,3471,3241,340+0.98%1,469,6005371億7775万-4.9%66.230.94
08/221,3311,3371,3221,327+0.08%1,525,3005319億6632万-6.15%65.590.93
08/211,3131,3291,3081,326-0.38%1,252,1005315億6544万-6.82%65.540.93
08/201,3241,3371,3191,331-0.15%1,623,1005335億6984万-7.05%65.780.94
08/191,3411,3491,3311,333-0.07%1,750,0005343億7160万-7.56%65.880.94
08/161,3101,3411,3061,334-0.3%2,060,0005347億7248万-8.13%65.930.94
08/151,3011,3401,2991,338+0.6%2,378,0005363億7599万-8.42%66.130.94
08/141,3041,3331,3041,330+3.1%2,122,6005331億6896万-9.52%65.730.94
08/131,2841,3011,2831,290-1.98%2,275,4005171億3380万-12.78%63.760.91
08/091,3441,3471,3061,316-1.2%2,234,7005275億5666万-11.74%65.040.93
08/081,3001,3371,2971,332+3.9%3,624,3005339億7072万-11.26%65.830.94
08/071,3181,3561,2801,282-7.97%5,167,4005139億2677万-15.1%63.360.9
08/061,3171,3971,3121,393+1.98%3,178,9005584億2433万-8.48%68.850.98
08/051,4001,4021,3501,366-3.94%2,114,4005476億60万-10.72%67.510.96
08/021,4321,4401,4111,422-3.33%2,339,0005700億4982万-7.42%70.281
08/011,4621,4771,4491,471-0.47%1,387,5005896億9289万-4.54%72.71.03
07/311,4971,5031,4761,478-2.44%1,698,4005924億9904万-4.21%73.051.04
07/301,5101,5261,5081,515+0.8%1,342,1006073億3156万-2.01%74.881.07
07/291,5071,5121,4971,503-0.79%1,047,5006025億2101万-2.91%74.281.06
07/261,5201,5361,5151,515-1.75%1,096,8006073億3156万-2.19%74.881.07
07/251,5351,5431,5201,542+0.06%1,637,4006181億5529万-0.58%76.211.08
07/241,5331,5501,5251,5410%1,797,2006177億5441万-0.64%76.161.08
07/231,5201,5561,5191,541+1.05%1,332,5006177億5441万-0.58%76.161.08
07/221,5181,5361,5131,525-0.07%1,423,2006113億4035万-1.49%75.371.07
07/191,4901,5401,4831,526+3.11%1,939,0006117億4123万-1.29%75.421.07
07/181,5151,5231,4761,480-4.45%2,266,9005933億80万-4.21%73.151.04
07/171,5401,5551,5161,549+0.13%1,780,8006209億6144万+0.19%76.561.09
07/161,5631,5701,5411,547-1.9%914,2006201億5969万+0.13%76.461.09
07/121,5851,5881,5701,5770%1,070,9006321億8605万+2.14%77.941.11
07/111,5651,5771,5591,577+0.57%904,7006321億8605万+2.34%77.941.11
07/101,5501,5721,5501,5680%1,293,9006285億7814万+1.95%77.51.1
07/091,5631,5801,5581,568+0.71%1,277,3006285億7814万+2.08%77.51.1
07/081,5691,5771,5561,557-1.21%924,5006241億6847万+1.57%76.951.09
07/051,5791,5791,5691,576+0.06%1,073,4006317億8517万+3.01%77.891.11
07/041,5771,5771,5651,575+1.09%985,2006313億8430万+3.21%77.841.11
07/031,5761,5761,5521,558-1.52%1,155,1006245億6935万+2.23%771.1
07/021,5951,5951,5751,582-0.25%1,676,8006341億9045万+3.87%78.191.11
07/011,5481,5881,5461,586+4.07%2,201,2006357億9396万+4.2%78.391.12
06/281,5301,5311,5091,524-1.04%1,928,0006109億3947万+0.26%75.321.07
06/271,5401,5471,5301,540+0.79%1,640,5006173億5353万+1.32%76.111.08
06/261,5211,5451,5171,528-1.16%1,561,5006125億4299万+0.53%75.521.07
06/251,5581,5631,5431,546-0.9%1,218,7006197億5881万+1.64%76.411.09
06/241,5411,5611,5401,560+1.04%1,242,7006253億7111万+2.63%77.11.1
06/211,5511,5631,5371,544-0.64%2,813,3006189億5705万+1.78%76.311.09
06/201,5461,5611,5361,554+0.32%2,128,9006229億6584万+2.64%76.811.09
06/191,5291,5611,5291,549+2.79%2,173,6006209億6144万+2.72%76.561.09
06/181,4881,5151,4811,507+0.6%1,952,4006041億2453万+0.27%74.481.06
06/171,4781,5081,4691,498+1.22%1,967,7006005億1662万-0.13%74.041.05
06/141,4971,5081,4741,480-0.34%2,451,8005933億80万-1.14%73.151.04
06/131,4971,5011,4741,485-1.46%1,817,3005953億519万-0.74%73.41.04
06/121,5141,5261,5071,507-1.25%1,832,5006041億2453万+0.74%74.481.06
06/111,5191,5351,5091,526+0.46%1,916,7006117億4123万+1.94%75.421.07
06/101,5161,5271,5111,519+0.8%2,394,1006089億3508万+1.54%75.081.07
06/071,5001,5171,4921,507+0.47%2,152,7006041億2453万+0.67%74.481.06
06/061,5271,5291,4971,500-1.7%1,943,2006013億1838万+0.07%74.141.05
06/051,5301,5401,5211,526+1.94%1,840,0006117億4123万+1.67%75.421.07
06/041,4691,5121,4691,497+1.84%1,831,3006001億1574万-0.4%73.991.05
06/031,4551,4771,4541,470-1.08%1,989,0005892億9201万-2.39%72.651.03
05/311,5001,5041,4771,486-2.04%2,706,3005957億607万-1.59%73.441.05
05/301,5181,5231,5071,517-2%2,435,4006081億3332万+0.26%74.981.07
05/291,5451,5581,5251,548-0.51%2,514,3006205億6056万+2.11%76.511.09
05/281,5291,5571,5261,556+1.77%3,616,7006237億6760万+2.5%76.91.09
05/271,5291,5501,5211,5290%1,748,0006129億4387万+0.59%75.571.08
05/241,5151,5361,5031,5290%2,174,5006129億4387万+0.53%75.571.08
05/231,5341,5411,5181,529-1.16%2,711,0006129億4387万+0.39%75.571.08
05/221,5551,5651,5391,547+0.65%2,630,7006201億5969万+1.44%76.461.09
05/211,4801,5541,4751,537+3.64%4,992,9006161億5090万+0.59%75.971.08
05/201,4591,4931,4581,483+1.37%3,107,2005945億343万-3.07%73.31.04
05/171,4181,4891,4111,463+3.69%3,572,0005864億8586万-4.57%72.311.03
05/161,4191,4251,4071,411-0.56%1,918,9005656億4015万-8.26%69.740.99
05/151,3981,4321,3951,419-0.28%3,061,8005688億4718万-8.21%70.131
05/141,3881,4331,3661,423-0.35%2,195,0005704億5070万-8.31%70.331
05/131,4431,4441,4041,428-1.92%3,752,7005724億5509万-8.34%70.581
05/101,4891,4961,4471,456-2.22%5,340,2005836億7970万-6.91%71.961.02
05/091,5061,5281,4881,489-2.1%2,798,9005969億871万-4.98%73.591.05
05/081,4951,5321,4901,521+0.66%2,090,5006097億3683万-3.06%75.171.07
05/071,5461,5461,5091,511-2.52%2,160,0006057億2804万-3.88%74.681.06
04/261,5531,5561,5381,550-0.51%1,398,2006213億6232万-1.46%76.611.09
04/251,5451,5631,5311,558+0.84%1,768,9006245億6935万-1.02%771.1